永昕 (4726)-高橋-內壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	45.40	45.30	-1	713	-0.14%
2024/11/20	1	46.40	0	0.00	45.65	1	733	0.14%
2024/11/01	0	0.00	4	49.55	50.40	-4	1,041	-0.38%
2024/10/23	0	0.00	1	50.60	50.40	-1	1,317	-0.08%
2024/10/21	0	0.00	1	50.20	50.50	-1	1,565	-0.06%
2024/10/11	1	45.60	0	0.00	45.00	1	2,120	0.05%
2024/10/04	1	47.75	0	0.00	47.15	1	2,506	0.04%
2024/10/01	1	49.00	0	0.00	49.00	1	2,539	0.04%
2024/09/30	3	49.63	0	0.00	49.60	3	2,599	0.12%
2024/08/28	0	0.00	2	51.55	51.70	-2	5,340	-0.04%
2024/08/27	1	50.70	0	0.00	50.90	1	5,366	0.02%
2024/08/12	0	0.00	1	50.70	50.60	-1	5,215	-0.02%
2024/08/08	0	0.00	3	48.67	48.20	-3	5,209	-0.06%
2024/08/07	5	49.24	5	49.36	49.55	0	5,202	0.00%
2024/08/06	1	49.30	0	0.00	47.30	1	5,193	0.02%
2024/08/01	3	57.33	0	0.00	57.10	3	5,133	0.06%
2024/07/31	0	0.00	1	56.80	56.90	-1	5,124	-0.02%
2024/07/30	2	56.40	2	56.70	58.10	0	5,113	0.00%
2024/07/29	2	57.85	2	56.75	56.00	0	5,081	0.00%
2024/07/23	2	61.20	0	0.00	60.90	2	4,907	0.04%
2024/07/19	1	59.60	0	0.00	58.80	1	4,762	0.02%
2024/07/10	0	0.00	3	59.60	60.40	-3	4,544	-0.07%
2024/07/08	0	0.00	3	58.60	59.20	-3	4,376	-0.07%
2024/07/04	3	58.60	0	0.00	58.10	3	4,256	0.07%
2024/07/02	1	60.00	0	0.00	59.10	1	4,065	0.02%
2024/07/01	0	0.00	11	60.71	61.00	-11	3,998	-0.28%
2024/06/27	12	61.64	0	0.00	60.10	12	3,725	0.32%
2024/06/26	3	64.40	0	0.00	62.20	3	3,532	0.08%
2024/06/25	0	0.00	0.1	62.00	62.00	-0.1	3,397	0.00%
2024/06/24	1	61.30	0	0.00	61.60	1	3,250	0.03%
2024/06/21	0	0.00	0.1	60.70	60.60	-0.1	3,106	0.00%
2024/06/20	0	0.00	2	62.10	61.50	-2	2,995	-0.07%
2024/06/19	2	58.65	4	58.70	58.20	-2	2,832	-0.07%
2024/06/18	4	58.43	0	0.00	58.50	4	2,697	0.15%
2024/06/17	0	0.00	2.2	54.03	55.70	-2.2	2,398	-0.09%
2024/06/14	4	50.80	0	0.00	50.80	4	2,174	0.18%
2024/06/12	0	0.00	1	50.20	49.75	-1	2,105	-0.05%
2024/06/07	0	0.00	10.3	47.63	47.15	-10.3	1,900	-0.54%
2024/06/05	0	0.00	2	50.10	51.40	-2	1,774	-0.11%
2024/06/04	1	48.25	2	50.00	48.55	-1	1,556	-0.06%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/04/30	2	43.45	0	0.00	43.45	2	1,202	0.17%
2024/04/23	0.3	48.01	0	0.00	46.40	0.3	1,050	0.03%
2024/04/17	1	43.50	0	0.00	44.20	1	742	0.13%
2024/04/11	2	40.30	0	0.00	40.00	2	583	0.34%
2024/01/29	0	0.00	1	38.40	38.25	-1	360	-0.28%
2024/01/26	1	38.30	0	0.00	38.30	1	358	0.28%
2023/12/26	5	35.40	0	0.00	35.40	5	284	1.76%
2023/09/28	0	0.00	10	38.26	38.00	-10	1,437	-0.70%
2023/08/08	0	0.00	2	42.55	42.60	-2	1,910	-0.10%
2023/08/07	0	0.00	2	43.15	43.30	-2	1,909	-0.10%
2023/08/02	0	0.00	3	43.10	42.60	-3	1,898	-0.16%
2023/08/01	0	0.00	1	45.90	44.20	-1	1,871	-0.05%
2023/07/28	0	0.00	1	43.75	43.30	-1	1,812	-0.06%
2023/07/27	1	45.65	1	45.15	44.20	0	1,781	0.00%
2023/07/26	11	48.66	4	46.64	45.05	7	1,731	0.40%
2023/07/25	13	49.10	14	49.19	49.00	-1	1,575	-0.06%
2023/07/20	2	44.45	0	0.00	44.25	2	1,256	0.16%
2023/07/19	1	44.90	1	45.45	45.95	0	1,188	0.00%
2023/07/13	1	40.25	1	40.25	39.90	0	1,033	0.00%
2023/07/03	0	0.00	2	42.80	42.90	-2	981	-0.20%
2023/06/29	0	0.00	6	43.10	42.85	-6	956	-0.63%
2023/06/21	0	0.00	5	41.20	41.45	-5	929	-0.54%
2023/06/19	5	42.40	5	43.30	42.30	0	922	0.00%
2023/06/08	11	44.06	6	43.44	43.60	5	792	0.63%
2023/06/07	3	43.63	0	0.00	43.10	3	704	0.43%
2023/05/24	0	0.00	1	38.80	38.90	-1	587	-0.17%
2023/05/18	2	37.95	0	0.00	37.95	2	615	0.32%
2023/05/17	2	38.05	0	0.00	38.10	2	621	0.32%
2023/05/16	1	38.05	0	0.00	38.05	1	635	0.16%
2023/05/12	1	38.35	0	0.00	38.30	1	666	0.15%
2023/05/09	2	38.85	2	38.30	38.40	0	826	0.00%
2023/04/28	2	38.35	2	38.75	38.65	0	837	0.00%
2023/04/20	0	0.00	2	40.75	39.10	-2	826	-0.24%
2023/04/14	0	0.00	2	40.15	39.80	-2	776	-0.26%
2023/02/24	1	39.75	0	0.00	39.35	1	1,250	0.08%
2023/02/10	0	0.00	3	41.10	40.05	-3	1,361	-0.22%
2023/02/09	5	41.20	5	41.55	40.70	0	1,344	0.00%
2023/02/08	0	0.00	1	41.35	41.20	-1	1,325	-0.08%
2023/02/07	6	41.18	0	0.00	40.75	6	1,276	0.47%
2023/02/06	3	39.45	3	39.85	39.80	0	1,206	0.00%
2023/01/31	0	0.00	1	38.30	38.25	-1	1,201	-0.08%
2023/01/04	1	37.00	0	0.00	37.10	1	1,294	0.08%
2022/12/27	0	0.00	2	38.45	39.00	-2	1,350	-0.15%
2022/12/26	1	39.35	1	39.60	39.40	0	1,358	0.00%
2022/12/15	0	0.00	1	38.95	38.70	-1	1,612	-0.06%
2022/12/14	1	39.65	0	0.00	39.75	1	1,620	0.06%
2022/12/07	4	39.80	2	39.68	39.95	2	1,832	0.11%
2022/11/24	0	0.00	4	38.06	37.60	-4	3,313	-0.12%
2022/11/22	4	37.43	0	0.00	36.25	4	4,389	0.09%
2022/11/21	0	0.00	5	36.90	36.65	-5	4,586	-0.11%
2022/11/17	5	36.30	0	0.00	35.45	5	5,008	0.10%
2022/10/03	0	0.00	1	38.25	38.30	-1	5,024	-0.02%
2022/09/30	1	38.05	0	0.00	37.90	1	5,003	0.02%
2022/09/28	3	39.35	3	37.90	37.30	0	4,958	0.00%
2022/09/20	3	42.55	0	0.00	42.30	3	4,788	0.06%
2022/09/19	0	0.00	1	41.80	42.15	-1	4,799	-0.02%
2022/09/08	10	44.45	0	0.00	45.00	10	4,394	0.23%
2022/09/06	0	0.00	5	45.60	44.95	-5	4,255	-0.12%
2022/09/05	2	50.10	3	48.92	47.80	-1	4,067	-0.02%
2022/09/02	0	0.00	1	49.70	48.95	-1	3,842	-0.03%
2022/09/01	4	51.20	3	50.93	51.20	1	3,661	0.03%
2022/08/31	32	52.30	33	51.67	51.20	-1	3,410	-0.03%
2022/08/30	54	48.55	48	49.59	50.00	6	2,780	0.22%
2022/08/29	43	47.14	97	48.21	48.30	-54	1,923	-2.81%
2022/08/26	15	44.12	9	45.18	43.95	6	1,620	0.37%
2022/08/25	0	0.00	5	45.25	43.30	-5	1,399	-0.36%
2022/08/24	1	43.00	3	44.45	45.75	-2	1,083	-0.18%
2022/08/12	0	0.00	1	38.90	38.80	-1	790	-0.13%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/05	0	0.00	22	38.20	38.20	-22	775	-2.84%
2022/08/01	22	40.55	0	0.00	39.85	22	768	2.86%
2022/07/29	2	41.00	2	39.70	39.60	0	759	0.00%
2022/07/12	0	0.00	1	37.00	37.00	-1	556	-0.18%
2022/07/07	0	0.00	2	36.85	37.80	-2	574	-0.35%
2022/07/05	0	0.00	1	37.95	38.05	-1	601	-0.17%
2022/07/04	1	36.85	2	37.20	36.85	-1	593	-0.17%
2022/07/01	2	38.30	0	0.00	38.30	2	581	0.34%
2022/06/30	1	41.90	0	0.00	40.10	1	573	0.17%
2022/06/29	1	42.50	3	43.02	43.00	-2	547	-0.37%
2022/06/27	2	41.90	0	0.00	42.05	2	486	0.41%
2022/04/21	0	0.00	1	41.65	42.50	-1	1,143	-0.09%
2022/04/20	1	41.30	0	0.00	41.20	1	1,150	0.09%
2022/04/11	0	0.00	1	43.20	44.00	-1	1,060	-0.09%
2022/03/31	0	0.00	2	41.23	40.50	-2	1,024	-0.20%
2022/03/28	0	0.00	1	43.55	42.00	-1	1,077	-0.09%
2022/03/24	0	0.00	1	40.70	40.60	-1	1,054	-0.09%
2022/03/07	1	39.40	0	0.00	39.25	1	1,020	0.10%
2022/03/03	1	42.20	1	42.40	42.00	0	1,013	0.00%
2022/03/01	1	42.00	0	0.00	42.10	1	1,024	0.10%
2022/02/24	2	43.68	2	43.08	42.10	0	996	0.00%
2022/02/23	0	0.00	5	46.83	46.60	-5	948	-0.53%
2022/02/22	5	48.90	0	0.00	49.00	5	918	0.54%
2022/02/18	0	0.00	1	42.60	42.95	-1	735	-0.14%
2022/02/11	1	39.70	0	0.00	39.70	1	656	0.15%
2022/01/25	0	0.00	1	42.00	41.95	-1	609	-0.16%
2022/01/21	1	39.30	2	39.75	38.80	-1	558	-0.18%
2022/01/20	2	39.60	0	0.00	39.60	2	571	0.35%
2022/01/14	0	0.00	8	38.98	40.20	-8	533	-1.50%
2022/01/04	1	37.45	0	0.00	37.35	1	499	0.20%
2021/12/23	1	39.10	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	5	40.63	40.70	-5	512	-0.98%
2021/12/21	1	38.10	3	38.20	38.05	-2	480	-0.42%
2021/12/10	1	39.85	3	40.32	39.80	-2	510	-0.39%
2021/12/07	2	38.40	0	0.00	38.20	2	522	0.38%
2021/12/02	1	38.10	0	0.00	38.05	1	580	0.17%
2021/11/19	0	0.00	1	39.00	38.60	-1	602	-0.17%
2021/11/03	1	34.65	0	0.00	37.05	1	701	0.14%
2021/10/29	0	0.00	1	35.00	34.80	-1	754	-0.13%
2021/10/05	2	34.60	0	0.00	34.20	2	1,613	0.12%
2021/09/29	1	38.70	0	0.00	37.85	1	1,641	0.06%
2021/09/27	0	0.00	1	39.80	39.55	-1	1,658	-0.06%
2021/09/24	0	0.00	1	40.20	39.80	-1	1,689	-0.06%
2021/09/23	0	0.00	1	39.70	39.60	-1	1,753	-0.06%
2021/09/22	1	38.85	1	39.00	39.05	0	1,769	0.00%
2021/09/17	2	40.45	0	0.00	39.80	2	1,788	0.11%
2021/09/10	1	41.90	0	0.00	41.75	1	1,861	0.05%
2021/09/08	1	41.70	0	0.00	41.40	1	1,864	0.05%
2021/08/31	0	0.00	3	41.22	41.05	-3	2,457	-0.12%
2021/08/30	1	41.00	3	41.05	41.00	-2	2,483	-0.08%
2021/08/27	0	0.00	3	41.22	41.20	-3	2,497	-0.12%
2021/08/26	4	41.20	4	41.90	41.25	0	2,506	0.00%
2021/08/24	3	41.17	0	0.00	40.90	3	2,545	0.12%
2021/08/23	2	41.35	0	0.00	41.50	2	2,582	0.08%
2021/08/20	0	0.00	4	41.80	41.15	-4	2,591	-0.15%
2021/08/19	4	41.20	0	0.00	40.65	4	2,602	0.15%
2021/08/18	0	0.00	4	41.70	41.25	-4	2,610	-0.15%
2021/08/17	2	40.70	2	41.50	40.60	0	2,622	0.00%
2021/08/16	5	41.70	1	40.75	40.75	4	2,677	0.15%
2021/08/12	0	0.00	1.1	41.25	41.20	-1.1	2,732	-0.04%
2021/08/11	2	40.73	0	0.00	40.80	2	2,777	0.07%
2021/08/09	1	43.90	1	42.35	42.30	0	3,094	0.00%
2021/08/06	0	0.00	3	44.15	43.70	-3	3,175	-0.09%
2021/08/05	2	43.60	0	0.00	43.40	2	3,225	0.06%
2021/08/04	1	44.70	1	43.40	43.50	0	3,324	0.00%
2021/08/03	1	44.35	0	0.00	44.35	1	3,328	0.03%
2021/08/02	5.1	46.28	8	45.94	46.20	-2.9	3,280	-0.09%
2021/07/30	10	43.63	10	43.65	44.50	0	3,188	0.00%
2021/07/29	7	43.42	10	43.15	43.25	-3	3,100	-0.10%
2021/07/28	1	40.80	3	41.27	41.15	-2	3,044	-0.07%
2021/07/27	1	41.70	0	0.00	41.10	1	3,091	0.03%
2021/07/26	1	42.05	2	42.38	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	1	41.50	41.30	-1	3,189	-0.03%
2021/07/22	1	40.90	5	40.90	40.95	-4	3,196	-0.13%
2021/07/21	8	42.48	0	0.00	41.35	8	3,200	0.25%
2021/07/20	5	43.41	13	43.80	42.25	-8	3,190	-0.25%
2021/07/19	9	41.62	1	41.75	41.70	8	3,048	0.26%
2021/07/14	1	41.05	1	40.70	40.65	0	3,095	0.00%
2021/07/13	2	43.88	2	42.60	41.25	0	3,117	0.00%
2021/07/12	0	0.00	1	42.70	44.00	-1	3,080	-0.03%
2021/07/07	0	0.00	2	40.75	40.35	-2	3,578	-0.06%
2021/07/05	0	0.00	2	41.30	41.20	-2	3,784	-0.05%
2021/07/02	1	42.00	0	0.00	41.80	1	4,039	0.02%
2021/07/01	4	42.73	3	42.68	42.20	1	4,081	0.02%
2021/06/30	5	42.90	8	42.88	42.85	-3	4,062	-0.07%
2021/06/29	2	40.95	1	41.50	41.20	1	4,015	0.02%
2021/06/28	7	40.86	0	0.00	40.80	7	4,008	0.17%
2021/06/25	0	0.00	1	42.70	41.85	-1	4,001	-0.02%
2021/06/24	0	0.00	10	42.15	41.70	-10	4,006	-0.25%
2021/06/23	2	42.10	0	0.00	42.10	2	4,003	0.05%
2021/06/22	2	42.65	10	42.30	42.00	-8	4,066	-0.20%
2021/06/21	1	43.20	0	0.00	42.80	1	4,093	0.02%
2021/06/18	0	0.00	3	42.65	42.75	-3	4,072	-0.07%
2021/06/16	1	42.05	0	0.00	41.55	1	4,052	0.02%
2021/06/15	1	42.55	1	43.55	42.35	0	4,034	0.00%
2021/06/11	4	45.54	2	46.50	44.05	2	3,993	0.05%
2021/06/10	0	0.00	1	46.60	45.50	-1	3,931	-0.03%
2021/06/09	5	44.28	2	45.03	44.65	3	3,760	0.08%
2021/06/08	0	0.00	25	41.02	42.45	-25	3,540	-0.71%
2021/06/07	3	39.15	2	39.55	38.60	1	3,473	0.03%
2021/06/04	1	38.50	0	0.00	38.25	1	3,451	0.03%
2021/06/03	9	38.97	1	39.15	38.50	8	3,442	0.23%
2021/06/02	6	38.96	2	39.00	38.75	4	3,442	0.12%
2021/06/01	2	37.68	0	0.00	38.90	2	3,441	0.06%
2021/05/31	3	39.55	1	39.50	39.05	2	3,410	0.06%
2021/05/26	1	41.15	0	0.00	40.65	1	3,353	0.03%
2021/05/25	2	40.80	1	40.80	40.60	1	3,370	0.03%
2021/05/20	0	0.00	6	43.25	41.75	-6	3,494	-0.17%
2021/05/18	4	44.10	0	0.00	43.75	4	3,489	0.11%
2021/05/17	1	46.40	1	46.00	46.45	0	3,370	0.00%
2021/05/14	3	43.45	0	0.00	42.25	3	3,171	0.09%
2021/05/10	2	41.30	0	0.00	41.05	2	2,880	0.07%
2021/05/06	0	0.00	1	39.70	39.50	-1	2,858	-0.03%
2021/05/05	1	41.80	21	41.83	41.20	-20	2,835	-0.71%
2021/05/04	11	41.40	0	0.00	41.50	11	2,819	0.39%
2021/05/03	24	47.26	27	47.91	46.00	-3	2,771	-0.11%
2021/04/29	1	46.05	0	0.00	45.35	1	2,680	0.04%
2021/04/28	21	45.94	0	0.00	45.05	21	2,639	0.80%
2021/04/27	0	0.00	11	47.01	47.00	-11	2,621	-0.42%
2021/04/26	12	45.58	10	46.18	45.55	2	2,596	0.08%
2021/04/23	3	42.25	0.4	44.00	43.90	2.6	2,575	0.10%
2021/04/22	1	44.05	10	42.83	43.45	-9	2,561	-0.35%
2021/04/21	1	45.20	5	45.20	45.20	-4	2,541	-0.16%
2021/04/20	11	46.21	0.2	46.50	46.90	10.8	2,522	0.43%
2021/04/19	5	47.59	1	47.00	46.05	4	2,485	0.16%
2021/04/16	1	48.50	6	49.30	49.10	-5	2,443	-0.20%
2021/04/15	9	48.19	10	50.44	49.80	-1	2,414	-0.04%
2021/04/14	31	48.78	17	47.07	50.40	14	2,380	0.59%
2021/04/13	31	49.54	135	51.58	47.30	-104	2,137	-4.87%	大賣/鉅額交易
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	10	43.95	46	44.65	44.95	-36	1,737	-2.07%
2021/04/08	54	40.90	76	40.60	40.90	-22	1,549	-1.42%
2021/04/06	1	33.65	1	33.60	33.85	0	1,237	0.00%
2021/04/01	1	34.20	0	0.00	33.75	1	1,225	0.08%
2021/03/31	3	35.02	0	0.00	34.50	3	1,209	0.25%
2021/03/30	30	35.23	30	35.58	35.15	0	1,202	0.00%
2021/03/29	0	0.00	23	35.50	35.10	-23	1,197	-1.92%
2021/03/26	0	0.00	1	35.20	34.65	-1	1,190	-0.08%
2021/03/25	41	34.55	19	35.15	35.15	22	1,184	1.86%
2021/03/23	2	32.80	2	32.70	32.80	0	1,063	0.00%
2021/03/18	1	32.60	1	32.15	32.55	0	1,039	0.00%
2021/03/17	0	0.00	3	32.37	32.35	-3	1,050	-0.29%
2021/03/16	3	32.23	4	32.15	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	2	33.10	33.10	-2	1,005	-0.20%
2021/03/12	1	33.65	0	0.00	33.20	1	1,016	0.10%
2021/03/09	0	0.00	1	34.05	34.20	-1	1,071	-0.09%
2021/03/05	1	35.55	0	0.00	35.00	1	1,066	0.09%
2021/03/02	1	35.60	0	0.00	34.65	1	1,053	0.09%
2021/02/25	50	36.65	50	37.18	35.75	0	1,048	0.00%
2021/02/24	0	0.00	1	34.70	36.10	-1	1,012	-0.10%
2021/02/23	28	35.23	0	0.00	34.50	28	964	2.90%
2021/02/22	1	35.10	1	37.75	37.85	0	864	0.00%
2021/02/05	1	32.50	0	0.00	31.70	1	707	0.14%
2021/02/03	0	0.00	1	30.50	30.50	-1	681	-0.15%
2021/01/12	2	30.85	0	0.00	30.90	2	764	0.26%
2020/12/31	0	0.00	4	32.90	32.20	-4	819	-0.49%
2020/12/09	1	35.30	0	0.00	34.15	1	1,076	0.09%
2020/12/03	1	35.60	0	0.00	34.60	1	1,152	0.09%
2020/11/13	0	0.00	1	38.80	38.60	-1	1,479	-0.07%
2020/11/12	0	0.00	1	38.10	37.80	-1	1,534	-0.07%
2020/11/11	2	38.58	0	0.00	38.60	2	1,534	0.13%
2020/11/10	0	0.00	1	38.50	37.25	-1	1,530	-0.07%
2020/11/04	0	0.00	1	37.70	37.35	-1	1,637	-0.06%
2020/11/03	1	37.80	1	38.05	37.80	0	1,661	0.00%
2020/10/13	0	0.00	1	44.95	45.00	-1	2,284	-0.04%
2020/10/12	1	45.80	0	0.00	45.75	1	2,308	0.04%
2020/10/08	0	0.00	1	46.55	46.60	-1	2,371	-0.04%
2020/10/07	0	0.00	1	47.40	47.05	-1	2,425	-0.04%
2020/10/06	1	47.80	0	0.00	47.20	1	2,521	0.04%
2020/10/05	0	0.00	1	46.35	47.90	-1	2,768	-0.04%
2020/09/30	1	46.00	1	45.25	45.80	0	2,777	0.00%
2020/09/29	1	46.25	1	46.30	45.50	0	2,824	0.00%
2020/09/28	1	46.30	0	0.00	46.30	1	2,880	0.03%
2020/09/25	1	47.00	3	47.70	46.15	-2	2,972	-0.07%
2020/09/24	1	49.10	1	49.40	49.10	0	3,138	0.00%
2020/09/23	11	48.50	0	0.00	48.50	11	3,195	0.34%
2020/09/22	12	49.09	0	0.00	48.95	12	3,258	0.37%
2020/09/21	1	51.80	1	52.80	52.50	0	3,221	0.00%
2020/09/18	0	0.00	1	47.40	48.00	-1	3,142	-0.03%
2020/09/17	1	47.00	0	0.00	47.00	1	3,165	0.03%
2020/09/09	10	47.50	1	48.25	49.00	9	3,509	0.26%
2020/09/08	2	48.18	1	46.45	50.40	1	3,578	0.03%
2020/09/04	1	47.00	1	47.45	47.00	0	3,664	0.00%
2020/09/03	1	47.00	0	0.00	47.00	1	3,781	0.03%
2020/09/02	10	47.25	0	0.00	47.15	10	3,842	0.26%
2020/09/01	32	48.85	0	0.00	48.70	32	3,829	0.84%
2020/08/21	0	0.00	2	45.80	46.90	-2	3,610	-0.06%
2020/08/20	2	45.80	0	0.00	45.80	2	3,615	0.06%
2020/08/07	1	50.00	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	52.10	6	52.80	50.80	-5	3,795	-0.13%
2020/08/05	5	54.70	1	53.70	53.10	4	3,742	0.11%
2020/08/04	30	52.73	0	0.00	53.00	30	3,691	0.81%
2020/08/03	3	52.63	0	0.00	54.20	3	3,646	0.08%
2020/07/31	0	0.00	1	50.80	49.30	-1	3,617	-0.03%
2020/07/30	0	0.00	15	47.87	50.10	-15	3,572	-0.42%
2020/07/29	20	45.75	5	46.40	45.60	15	3,504	0.43%
2020/07/27	11	49.00	0	0.00	48.60	11	3,367	0.33%
2020/07/24	0	0.00	1	54.80	54.00	-1	3,331	-0.03%
2020/07/23	1	53.90	0	0.00	55.50	1	3,322	0.03%
2020/07/21	10	48.94	10	49.75	49.60	0	3,253	0.00%
2020/07/20	2	52.00	5	47.45	50.10	-3	3,220	-0.09%
2020/07/16	0	0.00	1	56.00	57.80	-1	3,120	-0.03%
2020/07/15	0	0.00	4	61.50	58.90	-4	3,078	-0.13%
2020/07/14	6	59.00	1	61.00	57.60	5	2,997	0.17%
2020/07/13	23	64.00	0	0.00	64.00	23	2,931	0.78%
2020/07/10	41	62.66	74	67.90	68.00	-33	2,831	-1.17%
2020/07/09	1	61.90	10	61.90	61.90	-9	2,567	-0.35%
2020/07/08	0	0.00	2	56.30	56.30	-2	2,544	-0.08%
2020/07/07	0	0.00	3	50.30	51.20	-3	2,494	-0.12%
2020/07/06	3	51.27	26	51.99	51.70	-23	2,424	-0.95%
2020/07/03	0	0.00	3	51.07	51.50	-3	2,321	-0.13%
2020/07/02	0	0.00	1	47.20	47.20	-1	2,115	-0.05%
2020/07/01	2	40.90	37	40.81	42.95	-35	2,033	-1.72%
2020/06/30	4	38.93	10	39.39	39.05	-6	1,949	-0.31%
2020/06/29	2	39.83	10	39.90	40.00	-8	1,922	-0.42%
2020/06/23	0	0.00	3	40.50	39.35	-3	1,846	-0.16%
2020/06/22	5	40.11	7	40.46	40.40	-2	1,794	-0.11%
2020/06/19	22	38.23	6	38.48	37.45	16	1,717	0.93%
2020/06/18	0	0.00	14	40.18	40.00	-14	1,659	-0.84%
2020/06/17	3	38.57	0	0.00	41.15	3	1,577	0.19%
2020/06/16	51	38.61	2	39.15	38.65	49	1,494	3.28%
2020/06/15	2	38.60	6	38.55	38.60	-4	1,395	-0.29%
2020/06/12	0	0.00	2	34.90	35.10	-2	1,288	-0.16%
2020/06/11	1	33.60	13	36.70	33.65	-12	1,240	-0.97%
2020/06/10	5	32.45	11	37.11	37.30	-6	1,141	-0.53%
2020/06/09	0	0.00	25	29.96	33.95	-25	1,014	-2.47%
2020/05/28	0	0.00	8	29.00	29.00	-8	917	-0.87%
2020/05/27	10	29.40	1	28.80	29.50	9	907	0.99%
2020/05/26	0	0.00	2	33.60	32.00	-2	880	-0.23%
2020/05/25	13	35.00	3	34.28	35.30	10	859	1.16%
2020/05/22	32	31.25	2	32.70	32.10	30	822	3.65%
2020/05/21	9	30.25	1	31.00	30.25	8	783	1.02%
2020/05/20	65	30.22	0	0.00	30.95	65	749	8.68%
2020/05/19	2	30.43	62	30.54	30.55	-60	662	-9.06%
2020/05/15	5	24.00	0	0.00	25.30	5	470	1.06%
2020/05/08	28	21.21	0	0.00	20.70	28	361	7.75%
2020/05/07	65	22.70	1	22.45	22.70	64	339	18.86%
2020/05/06	62	20.95	2	20.13	20.95	60	287	20.84%
2020/05/05	1	19.10	0	0.00	19.05	1	274	0.36%
2020/04/30	1	19.65	1	19.00	18.90	0	281	0.00%
2020/04/29	1	19.70	0	0.00	19.55	1	281	0.36%
2020/04/28	1	19.00	0	0.00	19.45	1	264	0.38%
2020/03/30	0	0.00	1	14.70	15.35	-1	238	-0.42%
2020/03/23	1	12.70	0	0.00	12.65	1	225	0.44%
2019/11/14	0	0.00	1	21.00	20.95	-1	84	-1.18%
2019/11/11	1	20.70	0	0.00	21.10	1	85	1.17%
2019/11/04	0	0.00	0.3	21.80	21.70	-0.3	87	-0.33%
2019/10/31	0	0.00	0.7	21.10	21.25	-0.7	85	-0.82%
2019/10/15	1	20.75	0	0.00	21.10	1	102	0.98%
2019/09/04	0	0.00	1	21.40	21.40	-1	172	-0.58%
2019/08/30	1	20.75	0	0.00	20.85	1	172	0.58%
2018/11/26	0	0.00	2	21.05	20.95	-2	179	-1.11%
2018/11/22	0	0.00	1	22.35	21.75	-1	179	-0.56%
2018/10/09	1	24.20	0	0.00	23.20	1	163	0.61%
2018/10/08	0	0.00	3	25.80	25.55	-3	155	-1.93%
2018/10/05	3	27.15	0	0.00	27.15	3	147	2.03%
2018/10/04	1	26.70	0	0.00	27.00	1	125	0.80%
2018/10/03	1	28.00	1	28.45	28.55	0	111	0.00%
2018/10/02	2	23.98	0	0.00	26.80	2	79	2.52%
2018/07/26	0	0.00	2	22.60	22.75	-2	83	-2.40%
2018/07/23	2	22.50	0	0.00	22.50	2	87	2.28%
2018/03/05	0	0.00	2	26.00	26.25	-2	110	-1.82%
2018/01/30	0	0.00	1	27.60	27.30	-1	135	-0.74%
2018/01/29	1	28.60	0	0.00	28.00	1	145	0.69%
2018/01/22	0	0.00	1	28.00	27.80	-1	160	-0.62%
2018/01/16	1	27.50	0	0.00	28.75	1	148	0.67%