新復興 (4909)-高橋-內壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	100.00	0	0.00	100.00	10	4,756	0.21%
2025/01/15	0	0.00	1	100.00	100.50	-1	5,020	-0.02%
2025/01/14	0	0.00	1	101.50	103.00	-1	5,163	-0.02%
2025/01/10	0	0.00	1	97.20	98.10	-1	5,408	-0.02%
2025/01/09	5	112.50	0	0.00	105.00	5	5,466	0.09%
2025/01/08	4	112.00	4	112.50	112.00	0	5,567	0.00%
2025/01/06	0	0.00	1	112.00	114.00	-1	6,042	-0.02%
2025/01/03	2.1	111.21	1	110.00	110.00	1.1	6,149	0.02%
2025/01/02	1	113.50	1	110.50	110.50	0	6,296	0.00%
2024/12/30	5	110.50	5	111.00	110.00	0	6,808	0.00%
2024/12/27	4	116.00	3	117.67	114.00	1	7,193	0.01%
2024/12/25	0	0.00	1	115.50	115.50	-1	8,093	-0.01%
2024/12/24	4	116.13	0	0.00	115.00	4	8,840	0.05%
2024/12/23	5	117.80	1	117.50	117.50	4	9,284	0.04%
2024/12/20	4	119.25	4	117.50	117.50	0	9,697	0.00%
2024/12/18	3	122.50	3	122.17	120.00	0	10,126	0.00%
2024/12/16	2	121.50	0	0.00	117.50	2	10,643	0.02%
2024/12/13	1	125.00	1	124.00	122.50	0	11,019	0.00%
2024/12/12	10	127.55	4	127.50	127.50	6	11,873	0.05%
2024/12/11	4	125.13	17	126.47	128.00	-13	12,203	-0.11%
2024/12/10	1	121.50	0	0.00	122.00	1	12,190	0.01%
2024/12/09	0.1	116.50	0	0.00	116.50	0.1	12,599	0.00%
2024/12/04	1	123.50	0	0.00	123.00	1	12,860	0.01%
2024/12/03	3	123.00	0	0.00	121.00	3	13,057	0.02%
2024/12/02	3	121.33	12.1	122.57	122.00	-9.1	13,201	-0.07%
2024/11/28	2	111.00	0.2	111.00	111.00	1.8	13,869	0.01%
2024/11/27	5	115.20	1	114.00	112.00	4	14,336	0.03%
2024/11/26	1	118.00	3	117.50	117.50	-2	14,359	-0.01%
2024/11/25	0	0.00	1	121.50	118.00	-1	14,439	-0.01%
2024/11/22	1	116.50	4	117.25	118.50	-3	14,422	-0.02%
2024/11/21	4	114.13	11	114.00	113.50	-7	14,379	-0.05%
2024/11/20	13	111.69	11	115.23	110.00	2	14,412	0.01%
2024/11/19	1	113.00	12	115.04	114.50	-11	14,478	-0.08%
2024/11/18	2	111.00	3	112.50	111.00	-1	14,767	-0.01%
2024/11/15	9.3	114.10	8	117.00	114.00	1.3	15,021	0.01%
2024/11/14	9	114.72	0	0.00	114.50	9	15,127	0.06%
2024/11/13	4	116.25	3	117.83	117.00	1	15,142	0.01%
2024/11/12	5	112.60	4	111.75	111.00	1	15,113	0.01%
2024/11/08	2	134.50	5	137.90	134.50	-3	15,009	-0.02%
2024/11/07	5	133.40	1	136.00	132.00	4	15,238	0.03%
2024/11/06	3	130.67	4	131.25	132.50	-1	15,288	-0.01%
2024/11/05	1	128.50	2	129.25	127.00	-1	15,374	-0.01%
2024/11/04	1	125.00	0	0.00	125.00	1	15,466	0.01%
2024/11/01	1	126.00	0	0.00	129.00	1	15,589	0.01%
2024/10/30	5	131.30	2	131.00	127.50	3	15,632	0.02%
2024/10/29	2	130.50	2	132.25	129.00	0	15,615	0.00%
2024/10/28	1	134.00	2	135.00	134.50	-1	15,584	-0.01%
2024/10/25	2	142.00	0	0.00	141.50	2	15,581	0.01%
2024/10/23	12	145.13	0	0.00	145.00	12	15,595	0.08%
2024/10/22	9	149.72	2	150.75	149.50	7	15,578	0.04%
2024/10/21	3.1	151.13	9	152.56	152.50	-5.9	15,587	-0.04%
2024/10/18	2.1	149.74	0	0.00	145.50	2.1	15,655	0.01%
2024/10/17	4	155.25	2	154.25	154.50	2	16,122	0.01%
2024/10/16	3.2	152.72	3	155.83	154.00	0.2	16,211	0.00%
2024/10/15	1	155.00	1	151.00	149.50	0	16,361	0.00%
2024/10/14	5	154.10	5	155.30	154.00	0	16,564	0.00%
2024/10/11	4.2	151.95	4	151.00	149.50	0.2	16,563	0.00%
2024/10/09	6	167.08	3	170.00	166.00	3	16,423	0.02%
2024/10/08	21	172.05	11	174.00	170.00	10	16,489	0.06%
2024/10/07	3.1	175.27	2	174.00	172.50	1.1	16,557	0.01%
2024/10/04	3.1	182.19	12	182.58	175.00	-8.9	16,540	-0.05%
2024/10/01	8.1	190.93	4	188.25	190.00	4.1	16,343	0.03%
2024/09/30	1.1	189.18	3	193.83	196.00	-1.9	16,001	-0.01%
2024/09/27	27	187.76	24	189.35	189.50	3	15,654	0.02%
2024/09/26	19	183.76	29	185.55	183.50	-10	15,340	-0.07%
2024/09/25	1	173.50	12.5	182.50	182.50	-11.5	14,684	-0.08%
2024/09/24	4	158.00	2	162.00	166.00	2	14,657	0.01%
2024/09/23	1	154.00	0	0.00	151.00	1	14,508	0.01%
2024/09/20	1	154.00	1	149.00	150.00	0	14,459	0.00%
2024/09/19	1	148.00	3	152.33	152.50	-2	14,445	-0.01%
2024/09/18	2.1	145.07	2	144.00	141.00	0.1	14,383	0.00%
2024/09/16	12	147.79	11.6	149.75	147.50	0.4	14,550	0.00%
2024/09/13	22	138.09	4	141.50	143.50	18	14,608	0.12%
2024/09/12	0	0.00	29	134.43	138.50	-29	13,951	-0.21%
2024/09/11	0	0.00	1	127.50	128.00	-1	13,617	-0.01%
2024/09/10	20	129.40	24	133.04	126.00	-4	13,535	-0.03%
2024/09/09	1	127.00	0	0.00	130.00	1	13,106	0.01%
2024/09/06	7	125.14	2	127.00	127.50	5	13,349	0.04%
2024/09/05	2	125.00	3	127.83	125.00	-1	13,401	-0.01%
2024/09/04	12	124.00	51	128.04	122.50	-39	13,267	-0.29%
2024/09/03	22	135.55	3	133.17	134.00	19	13,082	0.15%
2024/09/02	2	135.25	21	135.29	136.00	-19	12,919	-0.15%
2024/08/30	22	132.59	3.1	132.56	129.00	18.9	12,447	0.15%
2024/08/29	5.1	131.52	13	129.31	133.00	-7.9	12,153	-0.07%
2024/08/28	1	120.50	0	0.00	121.50	1	11,737	0.01%
2024/08/27	8	123.00	9	124.61	124.00	-1	11,682	-0.01%
2024/08/26	11	118.09	1	118.50	117.50	10	11,622	0.09%
2024/08/23	4	120.75	1.5	123.33	121.00	2.5	11,677	0.02%
2024/08/22	6	124.33	5	126.60	122.00	1	11,831	0.01%
2024/08/21	1.5	124.50	0	0.00	127.50	1.5	11,796	0.01%
2024/08/20	24	131.13	0	0.00	128.50	24	11,708	0.20%
2024/08/19	2	124.50	9	126.61	130.50	-7	11,459	-0.06%
2024/08/16	5	119.00	3	122.00	119.00	2	11,273	0.02%
2024/08/15	4	116.75	6	115.17	118.00	-2	11,164	-0.02%
2024/08/14	16	120.00	1	122.50	115.00	15	11,107	0.14%
2024/08/13	1	119.50	2	122.25	119.50	-1	11,015	-0.01%
2024/08/12	5	119.90	2	120.50	118.50	3	10,937	0.03%
2024/08/09	9	126.06	2.5	131.62	120.00	6.5	10,870	0.06%
2024/08/08	0	0.00	1	115.00	122.50	-1	10,545	-0.01%
2024/08/07	0	0.00	4	116.50	116.50	-4	10,408	-0.04%
2024/08/06	1	102.50	2	104.25	106.50	-1	10,405	-0.01%
2024/08/05	2	107.50	3	102.50	103.50	-1	10,382	-0.01%
2024/08/02	4	113.50	4	117.50	113.50	0	10,388	0.00%
2024/07/31	0	0.00	1	114.00	113.50	-1	10,318	-0.01%
2024/07/30	0	0.00	2	112.75	112.50	-2	10,347	-0.02%
2024/07/29	2	105.50	0	0.00	105.00	2	10,311	0.02%
2024/07/26	1	110.00	2	110.75	112.00	-1	10,237	-0.01%
2024/07/23	2	120.75	0	0.00	115.00	2	10,287	0.02%
2024/07/22	1	118.50	0	0.00	117.50	1	10,277	0.01%
2024/07/19	3	123.67	0	0.00	121.50	3	10,227	0.03%
2024/07/18	2	133.75	77	132.49	129.50	-75	10,122	-0.74%
2024/07/17	0	0.00	0	135.00	135.00	0	9,569	0.00%
2024/07/16	1.5	121.50	1.1	125.05	123.00	0.4	9,463	0.00%
2024/07/15	17.1	121.79	2	116.75	121.50	15.1	9,146	0.17%
2024/07/12	61	116.47	1	116.00	115.00	60	8,811	0.68%
2024/07/11	0	0.00	1	112.00	111.50	-1	8,570	-0.01%
2024/07/10	1	114.00	0	0.00	110.00	1	8,457	0.01%
2024/07/09	3	106.67	0	0.00	106.00	3	8,235	0.04%
2024/07/08	0	0.00	2	114.75	115.50	-2	8,014	-0.02%
2024/07/04	1	108.50	2	107.50	107.00	-1	7,712	-0.01%
2024/07/01	3	117.00	0	0.00	112.00	3	7,571	0.04%
2024/06/28	4	117.25	1	115.50	116.50	3	7,821	0.04%
2024/06/27	0	0.00	1	117.00	117.50	-1	7,526	-0.01%
2024/06/25	4	107.75	2	106.00	109.00	2	7,384	0.03%
2024/06/20	0	0.00	1	103.00	113.00	-1	6,569	-0.02%
2024/06/19	1	98.50	3	101.63	103.00	-2	6,082	-0.03%
2024/06/17	1	90.10	2	93.10	93.70	-1	5,731	-0.02%
2024/06/13	17	94.05	5	91.26	90.70	12	5,655	0.21%
2024/06/12	0	0.00	1	90.00	93.80	-1	5,364	-0.02%
2024/06/06	0	0.00	1	90.00	88.90	-1	5,815	-0.02%
2024/06/03	0	0.00	2	88.95	88.20	-2	6,069	-0.03%
2024/05/30	2	84.60	0	0.00	83.00	2	6,343	0.03%
2024/05/29	1	89.70	2	88.40	88.00	-1	6,508	-0.02%
2024/05/28	1	89.00	9	88.17	88.70	-8	7,119	-0.11%
2024/05/24	9	79.51	3	80.57	81.20	6	7,688	0.08%
2024/05/23	3	79.00	0	0.00	79.20	3	8,022	0.04%
2024/05/22	1	84.80	5	85.50	81.70	-4	8,078	-0.05%
2024/05/21	1	79.70	0	0.00	80.30	1	8,403	0.01%
2024/05/20	5	80.30	0	0.00	80.00	5	8,581	0.06%
2024/05/17	0	0.00	3	83.23	83.00	-3	8,729	-0.03%
2024/05/16	1	83.30	1	83.30	83.30	0	9,110	0.00%
2024/05/15	1	87.40	0	0.00	86.30	1	9,225	0.01%
2024/05/13	0	0.00	5	87.50	87.40	-5	9,236	-0.05%
2024/05/10	8	83.78	3	83.77	83.90	5	9,243	0.05%
2024/05/09	2	88.75	0	0.00	88.50	2	9,256	0.02%
2024/05/08	1	89.00	1	90.50	88.60	0	9,169	0.00%
2024/05/07	0	0.00	4	85.43	88.60	-4	9,164	-0.04%
2024/05/06	0	0.00	2	81.80	80.60	-2	9,242	-0.02%
2024/05/03	4	81.18	0	0.00	80.50	4	9,518	0.04%
2024/05/02	1	84.10	2	85.75	83.70	-1	10,555	-0.01%
2024/04/30	2	82.35	3.3	82.27	82.10	-1.3	11,224	-0.01%
2024/04/29	8	86.14	2	86.30	83.20	6	11,375	0.05%
2024/04/26	0.1	82.50	6	85.03	85.80	-5.9	11,389	-0.05%
2024/04/25	6	78.93	6.1	78.96	78.00	-0.1	11,416	0.00%
2024/04/24	5	83.20	0	0.00	81.50	5	11,540	0.04%
2024/04/18	0	0.00	2	98.60	100.00	-2	12,987	-0.02%
2024/04/16	0	0.00	1	95.00	93.50	-1	13,693	-0.01%
2024/04/03	5.2	97.48	4	97.80	96.60	1.2	14,177	0.01%
2024/04/02	5.1	97.25	4	96.70	95.80	1.1	14,012	0.01%
2024/03/29	10	84.72	10	86.60	87.90	0	13,559	0.00%
2024/03/28	5	81.10	5	83.20	82.90	0	13,424	0.00%
2024/03/20	0	0.00	1	79.50	79.50	-1	13,761	-0.01%
2024/03/15	0	0.00	1	75.60	77.80	-1	14,626	-0.01%
2024/03/13	1	82.00	3	80.60	81.00	-2	14,744	-0.01%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	3	66.23	8.6	67.79	66.20	-5.6	14,442	-0.04%
2024/03/07	1.4	66.38	0	0.00	67.10	1.4	14,646	0.01%
2024/03/06	2	68.35	2	70.40	68.60	0	14,720	0.00%
2024/03/05	2	68.00	3	68.20	68.50	-1	14,620	-0.01%
2024/03/04	6.1	68.43	2.1	68.56	68.50	4	14,469	0.03%
2024/03/01	4.2	68.43	3	68.57	68.90	1.2	14,271	0.01%
2024/02/29	0	0.00	2	64.30	65.70	-2	13,542	-0.01%
2024/02/27	5	59.30	1	59.50	59.80	4	13,214	0.03%
2024/02/26	2	58.40	4.3	59.44	60.00	-2.3	12,753	-0.02%
2024/02/23	2	55.80	0	0.00	54.60	2	12,387	0.02%
2024/02/22	9.3	55.99	6	56.00	56.00	3.3	12,270	0.03%
2024/02/21	1	51.80	5.1	52.67	55.50	-4.1	11,834	-0.03%
2024/02/20	5.1	50.76	0	0.00	50.50	5.1	11,621	0.04%
2024/02/19	1	54.80	10	53.78	53.00	-9	11,437	-0.08%
2024/02/16	9	49.70	2	52.00	52.00	7	11,030	0.06%
2024/02/05	0.4	43.70	0	0.00	43.00	0.4	10,765	0.00%
2024/02/02	2.1	44.55	1	45.25	43.55	1.1	10,690	0.01%
2024/02/01	0	0.00	1	47.80	45.75	-1	10,576	-0.01%
2024/01/31	1.2	45.88	1	45.95	45.75	0.2	10,382	0.00%