新盛力 (4931)-高橋-內壢券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	52.00	52.30	-2	5,300	-0.04%
2024/11/21	0	0.00	2	50.40	52.40	-2	5,203	-0.04%
2024/11/15	1	47.00	1.5	47.40	47.10	-0.5	4,841	-0.01%
2024/11/14	11	48.79	11	48.80	48.50	0	4,308	0.00%
2024/11/13	4	45.85	5	46.96	47.20	-1	2,338	-0.04%
2024/11/12	6	41.43	6	42.53	42.95	0	1,680	0.00%
2024/10/22	0	0.00	1	34.85	35.20	-1	874	-0.11%
2024/10/17	0	0.00	1	35.60	35.50	-1	875	-0.11%
2024/10/16	2	36.25	0	0.00	35.80	2	869	0.23%
2024/10/15	1	34.90	1	35.80	35.75	0	853	0.00%
2024/06/04	1	30.45	1	30.50	30.20	0	414	0.00%
2024/05/08	0	0.00	3	31.77	31.80	-3	455	-0.66%
2024/05/07	2	31.53	0	0.00	31.30	2	455	0.44%
2024/05/03	0	0.00	2	32.33	32.05	-2	454	-0.44%
2024/05/02	1	32.10	0	0.00	32.30	1	454	0.22%
2024/04/30	2	32.65	0	0.00	32.50	2	452	0.44%
2024/04/17	1	33.55	0	0.00	33.75	1	434	0.23%
2024/03/18	0	0.00	2	30.30	30.50	-2	321	-0.62%
2024/02/23	0	0.00	1	32.85	31.90	-1	377	-0.27%
2024/02/21	1	32.10	1	32.90	32.85	0	530	0.00%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2024/01/29	0	0.00	2	30.10	30.25	-2	566	-0.35%
2024/01/25	2	29.83	0	0.00	29.80	2	562	0.36%
2024/01/10	1	29.40	0	0.00	29.10	1	559	0.18%
2023/12/28	0	0.00	2	30.60	30.60	-2	573	-0.35%
2023/12/25	0	0.00	1	30.75	30.70	-1	573	-0.17%
2023/12/19	0	0.00	1	31.40	31.10	-1	592	-0.17%
2023/12/15	0	0.00	1	31.70	31.45	-1	594	-0.17%
2023/12/07	1	32.50	0	0.00	32.45	1	611	0.16%
2023/11/24	1	33.00	0	0.00	33.00	1	680	0.15%
2023/11/21	2	34.65	0	0.00	34.45	2	647	0.31%
2023/11/20	2	34.40	2	35.40	35.20	0	606	0.00%
2023/11/17	12	32.14	14	33.03	33.10	-2	498	-0.40%
2023/11/10	1	28.85	1	28.60	28.65	0	468	0.00%
2023/11/01	0	0.00	1	29.25	29.15	-1	559	-0.18%
2023/10/19	1	30.30	0	0.00	30.35	1	714	0.14%
2023/10/12	1	32.15	0	0.00	32.65	1	813	0.12%
2023/10/11	1	33.15	0	0.00	32.15	1	823	0.12%
2023/09/14	0	0.00	2	33.70	33.60	-2	971	-0.21%
2023/09/06	1	34.95	0	0.00	34.90	1	964	0.10%
2023/08/22	1	33.90	0	0.00	33.80	1	1,907	0.05%
2023/08/17	2	34.90	0	0.00	34.60	2	2,036	0.10%
2023/08/07	2	38.40	2	38.30	38.30	0	2,435	0.00%
2023/07/26	1	40.00	3	40.20	39.85	-2	2,514	-0.08%
2023/07/25	0	0.00	1	38.55	38.90	-1	2,473	-0.04%
2023/07/24	2	37.45	0	0.00	37.55	2	2,471	0.08%
2023/07/20	0	0.00	2	39.40	39.50	-2	2,506	-0.08%
2023/07/19	2	39.18	0	0.00	38.60	2	2,534	0.08%
2023/07/18	2	40.25	0	0.00	40.00	2	2,806	0.07%
2023/07/13	1	40.65	1	40.60	40.60	0	2,983	0.00%
2023/07/04	0	0.00	1	45.70	45.80	-1	3,031	-0.03%
2023/06/30	0	0.00	1	45.85	46.10	-1	3,063	-0.03%
2023/06/27	0	0.00	1	45.05	44.85	-1	3,114	-0.03%
2023/06/15	0	0.00	1	45.30	45.10	-1	3,153	-0.03%
2023/06/13	1	45.05	0	0.00	45.00	1	3,180	0.03%
2023/06/12	3	44.80	3	44.72	44.80	0	3,194	0.00%
2023/06/09	0	0.00	2	45.50	45.65	-2	3,182	-0.06%
2023/06/08	1	45.05	1	45.40	45.15	0	3,190	0.00%
2023/06/07	3	48.43	1	48.90	48.00	2	3,131	0.06%
2023/06/06	2	49.93	0	0.00	48.55	2	3,109	0.06%
2023/06/05	1	50.40	2	50.73	52.50	-1	2,854	-0.04%
2023/06/02	1	47.95	0	0.00	47.80	1	2,656	0.04%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/29	0	0.00	2	47.68	47.80	-2	2,746	-0.07%
2023/05/26	2	47.55	0	0.00	46.85	2	2,754	0.07%
2023/05/25	0	0.00	1	48.70	48.25	-1	2,728	-0.04%
2023/05/24	0	0.00	1	49.15	48.60	-1	2,775	-0.04%
2023/05/23	2	48.68	2	48.38	48.10	0	2,944	0.00%
2023/05/22	0	0.00	1	48.50	48.70	-1	2,921	-0.03%
2023/05/19	1	48.50	3	48.13	47.15	-2	2,899	-0.07%
2023/05/10	0	0.00	1	45.95	45.75	-1	3,852	-0.03%
2023/05/09	1	46.45	4	47.25	45.80	-3	3,887	-0.08%
2023/05/04	0	0.00	1	44.95	44.85	-1	3,891	-0.03%
2023/04/28	1	44.90	0	0.00	44.80	1	4,150	0.02%
2023/04/26	2	44.25	0	0.00	44.40	2	4,181	0.05%
2023/04/25	1	46.00	0	0.00	45.05	1	4,203	0.02%
2023/04/24	2	46.90	10	46.85	46.95	-8	4,200	-0.19%
2023/04/21	3	47.77	1	46.55	47.80	2	4,222	0.05%
2023/04/20	1	49.00	1	49.35	49.15	0	3,992	0.00%
2023/04/19	11	47.47	1	47.30	47.45	10	3,886	0.26%
2023/04/18	1	47.85	1	47.45	46.95	0	3,902	0.00%
2023/04/17	0	0.00	1	47.30	47.90	-1	3,911	-0.03%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/11	1	46.70	0	0.00	46.45	1	3,989	0.03%
2023/03/24	1	46.20	0	0.00	46.45	1	4,549	0.02%
2023/03/08	0	0.00	2	49.53	49.65	-2	6,146	-0.03%
2023/03/07	1	49.05	10	49.34	48.90	-9	6,584	-0.14%
2023/03/06	13	48.87	0	0.00	49.20	13	6,680	0.19%
2023/03/02	2	46.35	2	46.25	46.40	0	6,874	0.00%
2023/03/01	3	46.30	3	46.50	46.10	0	7,044	0.00%
2023/02/24	1	47.90	1	47.95	47.75	0	7,402	0.00%
2023/02/22	1	48.65	1	48.90	48.50	0	8,173	0.00%
2023/02/21	2	51.55	0	0.00	50.60	2	8,289	0.02%
2023/02/20	0	0.00	3	49.50	49.50	-3	8,296	-0.04%
2023/02/16	3	49.15	0	0.00	49.30	3	9,004	0.03%
2023/02/15	1	48.70	1	48.55	48.55	0	9,390	0.00%
2023/02/14	1	49.35	14	49.40	48.45	-13	9,741	-0.13%
2023/02/13	22	51.36	15	50.59	50.10	7	10,316	0.07%
2023/02/10	17	51.10	19	51.24	51.10	-2	10,707	-0.02%
2023/02/09	5	47.95	0	0.00	48.65	5	11,927	0.04%
2023/02/08	8	46.63	1	45.95	45.90	7	12,699	0.06%
2023/02/03	0	0.00	1	44.90	44.90	-1	15,698	-0.01%
2023/02/01	0	0.00	2	46.20	46.15	-2	16,653	-0.01%
2023/01/31	3	44.63	5	46.50	46.40	-2	16,819	-0.01%
2023/01/30	5	43.40	0	0.00	43.15	5	16,874	0.03%
2023/01/17	0	0.00	5	42.20	42.30	-5	17,126	-0.03%
2023/01/13	0	0.00	2	42.28	41.40	-2	17,827	-0.01%
2023/01/11	1	43.00	0	0.00	43.15	1	18,617	0.01%
2023/01/09	0	0.00	2	43.50	43.45	-2	20,366	-0.01%
2023/01/06	2	43.88	1	43.95	43.85	1	20,461	0.00%
2023/01/05	1	45.35	1	44.65	44.35	0	20,747	0.00%
2023/01/04	1	46.25	5	45.90	45.85	-4	21,028	-0.02%
2022/12/30	0	0.00	1	45.75	44.80	-1	21,770	0.00%
2022/12/29	1	43.55	1	44.15	44.90	0	22,646	0.00%
2022/12/28	6	44.76	2	45.20	44.20	4	23,650	0.02%
2022/12/27	1	45.95	1	45.20	45.30	0	24,351	0.00%
2022/12/26	1	46.15	0	0.00	46.15	1	24,560	0.00%
2022/12/23	1	46.15	2	46.93	47.20	-1	24,821	0.00%
2022/12/22	2	46.83	1	46.65	46.55	1	25,295	0.00%
2022/12/21	1	47.85	2	48.35	46.95	-1	26,034	0.00%
2022/12/20	2	50.73	3	50.43	49.05	-1	26,073	0.00%
2022/12/19	9	53.69	17	52.44	51.80	-8	26,055	-0.03%
2022/12/16	3	52.50	8	52.88	53.10	-5	26,093	-0.02%
2022/12/15	2	53.30	5	52.00	53.20	-3	26,077	-0.01%
2022/12/14	0	0.00	1	50.80	50.80	-1	25,943	0.00%
2022/12/13	1	51.30	2	50.45	50.10	-1	25,995	0.00%
2022/12/12	1	50.10	2	50.80	50.70	-1	26,079	0.00%
2022/12/09	1	51.20	0	0.00	50.60	1	26,300	0.00%
2022/12/08	11	51.50	0	0.00	51.20	11	26,408	0.04%
2022/12/07	7	50.60	5	51.80	50.50	2	26,426	0.01%
2022/12/06	0	0.00	2	53.80	53.20	-2	26,607	-0.01%
2022/12/05	8	53.26	7	53.16	53.10	1	26,694	0.00%
2022/12/02	10	54.34	3	54.50	53.90	7	26,841	0.03%
2022/12/01	5	55.06	3	55.27	54.20	2	27,484	0.01%
2022/11/30	14	56.67	12	55.41	54.80	2	27,478	0.01%
2022/11/29	6	54.80	18	55.24	56.70	-12	27,194	-0.04%
2022/11/28	5	53.90	0	0.00	53.60	5	26,958	0.02%
2022/11/25	1	54.10	2	53.65	52.50	-1	26,952	0.00%
2022/11/24	14	53.63	8	53.41	53.80	6	27,092	0.02%
2022/11/23	2	53.10	2	53.20	52.80	0	27,235	0.00%
2022/11/22	6	53.18	17	53.52	53.10	-11	27,187	-0.04%
2022/11/21	4	54.30	12	54.90	54.10	-8	27,447	-0.03%
2022/11/18	5	53.40	8	54.74	53.40	-3	27,657	-0.01%
2022/11/17	16	53.22	7	53.37	52.90	9	27,353	0.03%
2022/11/16	5	52.90	3	52.60	53.00	2	27,302	0.01%
2022/11/15	3	54.03	16	54.53	53.60	-13	27,611	-0.05%
2022/11/14	4	51.88	42.2	52.00	52.70	-38.2	27,488	-0.14%
2022/11/11	2.1	53.10	17	52.48	51.60	-14.9	27,383	-0.05%
2022/11/10	0	0.00	2	53.10	52.80	-2	27,008	-0.01%
2022/11/09	11.1	52.44	6	52.03	52.00	5.1	26,633	0.02%
2022/11/08	8	55.28	14	55.56	53.00	-6	26,009	-0.02%
2022/11/07	10	57.73	7	57.43	57.00	3	25,403	0.01%
2022/11/04	49	52.53	17	53.54	56.10	32	23,841	0.13%
2022/11/03	32	50.73	3	50.83	51.00	29	22,899	0.13%
2022/11/02	24	51.41	7	50.68	50.30	17	22,147	0.08%
2022/11/01	6	47.48	12	47.14	49.10	-6	20,718	-0.03%
2022/10/31	6	45.38	4	45.78	46.00	2	20,013	0.01%
2022/10/28	1	44.45	4	44.85	43.85	-3	19,532	-0.02%
2022/10/27	2	42.28	2	42.60	44.95	0	19,120	0.00%
2022/10/26	1	41.20	0	0.00	40.90	1	19,042	0.01%
2022/10/25	1	42.95	0	0.00	42.50	1	19,151	0.01%
2022/10/24	0	0.00	8	45.50	44.50	-8	19,007	-0.04%
2022/10/21	6	45.36	4	44.65	43.65	2	18,686	0.01%
2022/10/20	1	45.30	1	43.50	45.10	0	18,364	0.00%
2022/10/19	2	46.35	1	47.00	46.35	1	18,002	0.01%
2022/10/18	16	46.63	12	46.96	46.85	4	17,609	0.02%
2022/10/17	3	46.47	2	45.48	47.20	1	16,884	0.01%
2022/10/14	0	0.00	4	43.73	44.00	-4	16,217	-0.02%
2022/10/13	5	41.93	4	41.41	40.00	1	16,103	0.01%
2022/10/12	6	44.01	3	44.15	44.25	3	15,821	0.02%
2022/10/11	0	0.00	2	42.43	43.00	-2	15,566	-0.01%
2022/10/07	0	0.00	2	45.95	45.05	-2	15,324	-0.01%
2022/10/06	9	46.84	2	46.10	46.05	7	14,887	0.05%
2022/10/05	10	46.36	53	44.97	44.40	-43	14,037	-0.31%
2022/10/04	14	44.31	21	44.36	45.80	-7	13,091	-0.05%
2022/10/03	3	41.40	1	42.35	41.65	2	12,429	0.02%
2022/09/30	3	41.53	0	0.00	42.00	3	12,325	0.02%
2022/09/29	5	41.77	6	41.63	42.50	-1	12,145	-0.01%
2022/09/28	4	40.74	8	41.39	40.10	-4	11,713	-0.03%
2022/09/27	2	36.65	2	39.65	39.70	0	11,055	0.00%
2022/09/23	0	0.00	2	39.10	38.90	-2	11,248	-0.02%
2022/09/22	0	0.00	1	38.80	39.60	-1	11,374	-0.01%
2022/09/21	5	38.10	8	38.14	38.25	-3	11,500	-0.03%
2022/09/20	9	37.67	6	37.73	37.80	3	11,494	0.03%
2022/09/19	7	37.86	8	37.85	37.50	-1	11,556	-0.01%
2022/09/16	3	39.83	1	39.65	39.25	2	11,598	0.02%
2022/09/15	2	42.18	1	43.15	41.95	1	11,485	0.01%
2022/09/14	1	42.05	1	42.55	42.65	0	11,510	0.00%
2022/09/13	1	43.75	4	44.50	43.40	-3	11,628	-0.03%
2022/09/12	3	43.75	1	44.00	44.10	2	11,539	0.02%
2022/09/08	4	43.50	6	43.15	43.00	-2	11,574	-0.02%
2022/09/07	6	43.62	41	44.03	42.75	-35	11,941	-0.29%
2022/09/06	6	42.10	2	41.83	41.90	4	11,433	0.03%
2022/09/05	43	43.37	6	43.13	43.15	37	11,656	0.32%
2022/09/02	0	0.00	1	43.50	42.85	-1	11,739	-0.01%
2022/09/01	1	43.00	1	42.90	41.75	0	12,208	0.00%
2022/08/29	0	0.00	8	39.67	40.30	-8	13,706	-0.06%
2022/08/26	10	41.98	1	42.15	41.10	9	13,864	0.06%
2022/08/24	1	39.80	2	39.80	39.05	-1	14,421	-0.01%
2022/08/23	3	38.40	2	38.95	39.20	1	14,622	0.01%
2022/08/22	73	39.54	72	40.03	38.50	1	14,984	0.01%
2022/08/19	0	0.00	1.2	37.03	39.35	-1.2	15,048	-0.01%
2022/08/17	1	35.35	1	35.40	35.50	0	16,850	0.00%
2022/08/15	1	35.15	2	35.43	35.15	-1	18,513	-0.01%
2022/08/11	3	35.15	10	35.00	35.00	-7	20,038	-0.03%
2022/08/10	0	0.00	1	34.25	35.40	-1	19,999	-0.01%
2022/08/09	6	34.13	6	34.69	34.55	0	19,919	0.00%
2022/08/08	1	32.25	1	32.65	33.25	0	19,900	0.00%
2022/08/05	1	33.35	4	33.78	33.20	-3	20,025	-0.01%
2022/08/04	4	31.84	4	31.68	32.60	0	20,077	0.00%
2022/08/03	4.1	33.55	0	0.00	33.00	4.1	20,158	0.02%
2022/08/02	0.1	34.80	7	35.74	33.95	-6.9	20,260	-0.03%
2022/08/01	10	35.62	5	35.42	35.55	5	20,248	0.02%
2022/07/28	0	0.00	1	31.60	31.75	-1	20,628	0.00%
2022/07/27	2	31.10	3	31.60	31.70	-1	20,668	0.00%
2022/07/26	4	31.55	4	31.26	31.55	0	20,805	0.00%
2022/07/25	2	32.73	3	32.60	32.70	-1	20,901	0.00%
2022/07/22	5	34.19	1	33.95	33.95	4	20,911	0.02%
2022/07/21	1	34.05	0	0.00	34.75	1	20,877	0.00%
2022/07/19	0	0.00	1	32.65	32.95	-1	20,751	0.00%
2022/07/15	0	0.00	1	31.85	32.15	-1	21,217	0.00%
2022/07/14	1	30.45	2	31.70	31.60	-1	21,762	0.00%
2022/07/13	1	31.15	2	31.70	31.00	-1	21,939	0.00%
2022/07/12	3	31.13	1	30.45	30.10	2	22,048	0.01%
2022/07/08	1	33.20	1	33.55	33.10	0	22,337	0.00%
2022/07/07	1	32.55	3	31.93	32.80	-2	22,393	-0.01%
2022/07/06	3	31.95	4	32.40	31.45	-1	22,466	0.00%
2022/07/05	2	33.13	4	33.40	33.35	-2	22,456	-0.01%
2022/07/04	5	33.56	0	0.00	33.00	5	22,367	0.02%
2022/07/01	1	35.75	4	35.78	34.95	-3	22,204	-0.01%
2022/06/30	1	38.95	1	39.65	38.80	0	21,963	0.00%
2022/06/29	4	39.85	0	0.00	39.85	4	21,716	0.02%
2022/06/28	0	0.00	3	38.10	38.30	-3	21,509	-0.01%
2022/06/27	3	38.20	1	38.35	39.15	2	21,440	0.01%
2022/06/24	1	37.85	0	0.00	37.25	1	21,317	0.00%
2022/06/23	0	0.00	4	37.54	37.15	-4	21,166	-0.02%
2022/06/22	4	38.14	1	36.75	36.95	3	21,030	0.01%
2022/06/21	1	38.75	4	39.73	40.05	-3	20,891	-0.01%
2022/06/20	5	40.20	3	38.83	38.50	2	20,685	0.01%
2022/06/17	2	41.18	3	41.95	42.30	-1	20,450	0.00%
2022/06/16	11	44.23	2	44.75	42.45	9	20,222	0.04%
2022/06/15	3	43.68	10	43.52	42.95	-7	19,648	-0.04%
2022/06/14	7	43.48	1	41.45	43.80	6	19,469	0.03%
2022/06/13	53	43.01	1	42.60	42.05	52	18,987	0.27%
2022/06/10	30	46.52	30	45.69	45.00	0	18,756	0.00%
2022/06/09	23	45.40	23	45.86	46.20	0	18,246	0.00%
2022/06/08	14	44.38	2	44.70	44.85	12	17,410	0.07%
2022/06/07	29	41.63	31	42.51	42.35	-2	16,494	-0.01%
2022/06/06	4	41.68	5	41.07	40.60	-1	16,160	-0.01%
2022/06/02	4	44.74	5	44.49	42.85	-1	15,886	-0.01%
2022/06/01	30	43.27	29	44.28	44.45	1	15,334	0.01%
2022/05/31	6	43.44	3	43.20	42.75	3	14,221	0.02%
2022/05/30	7	43.91	12	44.33	45.15	-5	13,913	-0.04%
2022/05/27	6	43.52	4	43.78	44.00	2	13,440	0.01%
2022/05/26	3	45.03	5	45.17	44.75	-2	12,892	-0.02%
2022/05/25	6	45.23	4	44.44	44.30	2	11,971	0.02%
2022/05/24	9	46.17	5	43.16	43.10	4	10,571	0.04%
2022/05/23	1	44.90	0	0.00	46.25	1	9,280	0.01%
2022/05/20	1	39.40	31	41.52	42.05	-30	8,880	-0.34%
2022/05/17	0	0.00	3	33.80	34.15	-3	7,415	-0.04%
2022/05/16	3	35.25	0	0.00	33.40	3	7,434	0.04%
2022/05/12	0	0.00	2	33.35	33.15	-2	7,281	-0.03%
2022/05/11	32	34.71	2	33.35	33.25	30	7,139	0.42%
2022/05/10	2	32.68	1	33.20	33.85	1	7,000	0.01%
2022/05/06	1	39.00	12	37.49	37.40	-11	6,635	-0.17%
2022/05/05	3	34.92	11	36.40	37.40	-8	6,103	-0.13%
2022/05/04	10	34.70	0	0.00	34.00	10	5,819	0.17%
2022/04/29	1	35.05	1	35.05	35.65	0	5,548	0.00%
2022/04/27	0	0.00	60	32.82	32.60	-60	5,361	-1.12%
2022/04/25	60	36.56	0	0.00	35.10	60	5,275	1.14%
2022/04/22	0	0.00	3	37.50	37.60	-3	5,230	-0.06%
2022/04/21	13	39.03	1	37.50	38.10	12	5,046	0.24%
2022/04/20	3	36.00	1	37.30	38.40	2	4,666	0.04%
2022/04/19	4	33.51	22	35.35	35.65	-18	4,051	-0.44%
2022/04/18	5	32.45	1	32.50	32.45	4	3,787	0.11%
2022/04/15	12	32.59	1	32.15	32.15	11	3,640	0.30%
2022/04/14	3	32.80	3	34.55	35.00	0	3,359	0.00%
2022/04/13	0	0.00	1	31.55	33.00	-1	3,170	-0.03%
2022/04/12	1	30.80	0	0.00	31.00	1	2,949	0.03%
2022/04/07	1	25.05	1	25.60	25.30	0	2,591	0.00%
2022/03/30	1	26.20	1	27.15	27.15	0	2,504	0.00%
2022/03/29	1	25.05	1	26.00	26.00	0	2,472	0.00%
2022/03/25	1	28.00	1	27.60	27.60	0	2,398	0.00%
2022/03/21	3	27.80	4	28.65	28.85	-1	2,266	-0.04%
2022/03/17	2	28.95	1	28.80	29.05	1	2,161	0.05%
2022/03/14	0	0.00	1	28.15	27.60	-1	1,980	-0.05%
2022/03/11	2	28.23	1	28.15	28.60	1	1,780	0.06%
2022/03/09	2	26.00	3	26.65	26.45	-1	1,629	-0.06%
2022/03/08	3	27.50	2	25.75	25.80	1	1,610	0.06%
2022/03/07	0	0.00	1	27.30	27.50	-1	1,575	-0.06%
2022/03/04	4	28.68	3	28.70	28.60	1	1,528	0.07%
2022/03/03	0	0.00	1	28.90	27.80	-1	1,452	-0.07%
2022/03/02	0	0.00	1	27.90	27.05	-1	1,367	-0.07%
2022/03/01	1	27.65	2	27.65	27.65	-1	1,326	-0.08%
2022/02/24	0	0.00	1	25.25	24.70	-1	1,257	-0.08%
2022/02/23	1	26.00	3	26.00	26.20	-2	1,223	-0.16%
2022/02/22	5	27.33	2	27.35	26.45	3	1,193	0.25%
2022/02/21	2	28.75	3	28.60	28.35	-1	1,143	-0.09%
2022/02/17	2	26.80	7	26.90	26.80	-5	966	-0.52%
2022/02/16	4	26.29	4	26.18	27.10	0	868	0.00%
2022/02/15	2	26.18	0	0.00	24.75	2	778	0.26%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/01/17	0	0.00	1	25.65	25.65	-1	378	-0.26%
2022/01/04	0	0.00	2	21.70	21.85	-2	185	-1.08%
2021/11/08	1	19.00	0	0.00	19.00	1	122	0.82%
2021/08/09	2	21.05	0	0.00	21.05	2	360	0.55%
2021/07/06	0	0.00	1	22.20	23.30	-1	193	-0.52%
2021/06/28	0	0.00	2	18.85	19.05	-2	159	-1.25%
2021/04/28	0	0.00	6	22.73	22.75	-6	247	-2.42%
2021/03/22	5	22.90	0	0.00	22.90	5	207	2.41%
2020/12/31	0	0.00	20	23.18	23.75	-20	225	-8.87%
2020/12/22	1	24.10	1	23.85	22.80	0	218	0.00%
2020/12/21	10	24.18	0	0.00	24.10	10	217	4.59%
2020/12/11	10	23.70	0	0.00	23.25	10	204	4.88%
2020/12/09	0	0.00	10	24.62	24.55	-10	198	-5.05%
2020/12/07	13	24.50	0	0.00	24.55	13	191	6.79%
2020/11/27	2	26.40	0	0.00	27.25	2	151	1.32%
2020/11/10	0	0.00	1	22.85	22.85	-1	92	-1.08%
2020/10/08	0	0.00	1	23.50	23.05	-1	122	-0.82%
2020/08/27	2	23.90	2	24.40	23.90	0	230	0.00%
2020/08/20	1	21.90	0	0.00	21.50	1	243	0.41%
2020/08/03	2	22.85	0	0.00	23.10	2	331	0.60%
2020/07/02	1	29.00	0	0.00	29.05	1	413	0.24%
2020/06/16	2	26.70	0	0.00	26.70	2	423	0.47%
2020/06/12	1	26.80	0	0.00	27.00	1	423	0.24%
2020/06/09	1	28.90	0	0.00	28.80	1	430	0.23%
2020/06/08	1	30.30	0	0.00	30.40	1	426	0.23%
2020/05/11	1	34.20	1	34.20	33.45	0	399	0.00%
2020/03/18	0	0.00	1	22.15	21.50	-1	376	-0.27%
2020/03/09	1	31.90	0	0.00	31.90	1	360	0.28%
2020/03/02	1	31.90	0	0.00	32.15	1	374	0.27%
2020/02/26	1	33.70	0	0.00	33.70	1	370	0.27%
2020/02/05	0	0.00	1	34.20	33.40	-1	460	-0.22%
2020/01/20	0	0.00	2	36.50	36.80	-2	565	-0.35%
2020/01/17	1	36.30	0	0.00	36.50	1	593	0.17%
2020/01/09	2	36.05	1	36.00	35.90	1	565	0.18%
2020/01/08	1	34.80	2	35.65	34.70	-1	549	-0.18%
2019/12/31	3	32.63	0	0.00	32.60	3	544	0.55%
2019/12/30	0	0.00	5	32.80	33.00	-5	543	-0.92%
2019/12/27	1	32.85	1	32.70	32.50	0	542	0.00%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/17	0	0.00	6	34.93	35.00	-6	639	-0.94%
2019/12/13	0	0.00	4	35.40	35.35	-4	718	-0.56%
2019/12/12	0	0.00	1	35.30	35.65	-1	761	-0.13%
2019/11/19	12	38.42	0	0.00	38.00	12	864	1.39%
2019/11/18	0	0.00	1	38.60	38.50	-1	899	-0.11%
2019/11/04	1	36.30	0	0.00	36.60	1	976	0.10%
2019/11/01	0	0.00	1	39.85	39.25	-1	956	-0.10%
2019/10/31	1	39.80	1	39.00	40.00	0	935	0.00%
2019/10/30	1	38.20	0	0.00	38.45	1	907	0.11%
2019/10/29	3	38.95	0	0.00	38.90	3	888	0.34%
2019/10/07	0	0.00	2	33.10	33.20	-2	763	-0.26%
2019/10/03	0	0.00	1	35.70	34.60	-1	756	-0.13%
2019/10/02	5	35.84	0	0.00	36.10	5	749	0.67%
2019/09/25	0	0.00	1	35.50	35.40	-1	691	-0.14%
2019/09/24	1	35.10	0	0.00	35.10	1	687	0.15%