亞電 (4939)-高橋-內壢券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
164張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	22.20	22.35	-5	959	-0.52%
2024/05/15	5	22.00	0	0.00	21.85	5	1,287	0.39%
2024/04/22	0	0.00	3	20.55	20.40	-3	1,829	-0.16%
2024/04/19	3	20.05	0	0.00	20.50	3	1,845	0.16%
2024/04/02	0	0.00	1	22.40	22.35	-1	1,948	-0.05%
2024/03/27	1	22.95	0.3	23.20	22.60	0.7	2,093	0.03%
2024/03/21	0	0.00	3	22.20	22.40	-3	2,093	-0.14%
2024/03/14	3	21.55	5	21.45	21.60	-2	2,375	-0.08%
2024/03/13	0.1	21.40	0	0.00	21.40	0.1	2,469	0.00%
2024/03/11	0	0.00	10	22.55	21.80	-10	2,669	-0.37%
2024/03/08	0.2	22.62	0	0.00	22.45	0.2	2,707	0.01%
2024/03/06	0	0.00	0.3	26.60	26.50	-0.3	2,608	-0.01%
2024/03/05	0	0.00	0	26.30	26.10	0	2,480	0.00%
2024/03/01	0	0.00	1	25.25	25.15	-1	2,340	-0.04%
2024/02/29	1	24.30	0	0.00	24.45	1	2,285	0.04%
2024/02/26	0	0.00	2	23.50	24.80	-2	2,208	-0.09%
2024/02/23	1	23.90	0	0.00	23.60	1	2,134	0.05%
2024/02/22	0.1	23.80	0	0.00	23.65	0.1	2,123	0.00%
2024/02/21	1	23.90	0	0.00	23.80	1	2,111	0.05%
2024/02/20	0	0.00	2	23.90	24.40	-2	2,086	-0.10%
2024/02/19	0.2	23.80	0	0.00	24.30	0.2	2,052	0.01%
2024/02/15	0	0.00	2	23.50	23.45	-2	1,883	-0.11%
2024/02/05	2	22.45	0	0.00	22.15	2	1,831	0.11%
2024/01/30	0	0.00	1	22.70	22.50	-1	1,781	-0.06%
2024/01/29	2	21.40	0	0.00	21.40	2	1,701	0.12%
2024/01/23	0	0.00	4	22.58	23.20	-4	1,554	-0.26%
2024/01/16	1	22.60	0	0.00	22.45	1	1,388	0.07%
2024/01/15	1	21.45	0	0.00	21.90	1	1,313	0.08%
2024/01/04	2	21.40	0	0.00	20.85	2	1,273	0.16%
2023/12/28	0	0.00	3	21.85	21.85	-3	1,154	-0.26%
2023/12/27	1	22.30	0	0.00	22.35	1	1,135	0.09%
2023/12/26	3	22.35	2	22.45	22.80	1	1,087	0.09%
2023/12/14	1	22.30	1	22.00	22.50	0	846	0.00%
2023/12/08	1	21.80	2	21.20	21.40	-1	605	-0.17%
2023/12/07	12	21.41	1	21.55	21.55	11	500	2.20%
2023/12/06	0	0.00	6	19.50	19.60	-6	315	-1.90%
2023/12/05	3	19.50	0	0.00	19.25	3	269	1.11%
2023/08/02	1	17.85	0	0.00	17.90	1	394	0.25%
2023/06/09	0	0.00	1	16.80	16.90	-1	251	-0.40%
2023/05/12	1	17.00	0	0.00	17.25	1	242	0.41%
2023/03/07	0	0.00	1	16.50	16.50	-1	135	-0.74%
2023/02/06	0	0.00	0.4	15.60	15.65	-0.4	117	-0.30%
2022/06/22	1	18.90	0	0.00	18.95	1	332	0.30%
2022/06/08	0	0.00	10	20.85	20.80	-10	369	-2.70%
2022/06/01	10	22.30	0	0.00	22.80	10	401	2.49%
2022/03/29	2	23.80	0	0.00	23.85	2	3,777	0.05%
2022/03/21	0	0.00	6	23.93	23.90	-6	3,764	-0.16%
2022/03/18	5	23.60	5	23.60	23.90	0	3,764	0.00%
2022/03/17	6	23.71	0	0.00	23.70	6	3,773	0.16%
2022/03/11	1	23.00	0	0.00	23.10	1	3,759	0.03%
2022/03/10	0	0.00	1	23.45	23.45	-1	3,771	-0.03%
2022/01/24	0	0.00	11	23.58	24.50	-11	3,419	-0.32%
2022/01/19	0	0.00	2	25.70	25.90	-2	3,289	-0.06%
2022/01/18	3	25.90	1	26.00	25.50	2	3,195	0.06%
2022/01/17	5	26.95	0	0.00	26.80	5	3,093	0.16%
2022/01/14	10	26.90	0	0.00	27.40	10	3,019	0.33%
2022/01/13	4	26.91	2	27.15	27.15	2	2,910	0.07%
2022/01/12	1	26.30	1	25.60	25.55	0	2,752	0.00%
2022/01/11	3	28.92	12	27.93	28.00	-9	2,514	-0.36%
2022/01/07	1	27.15	3	26.93	27.60	-2	1,849	-0.11%
2022/01/06	4	26.58	4	26.80	27.10	0	1,346	0.00%
2022/01/05	10	25.50	10	26.00	26.00	0	648	0.00%
2021/12/02	0	0.00	2	20.65	20.35	-2	237	-0.84%
2021/11/17	0	0.00	50	20.60	20.70	-50	230	-21.70%
2021/11/12	0	0.00	2	19.55	19.65	-2	233	-0.86%
2021/11/11	2	19.80	0	0.00	19.75	2	233	0.86%
2021/10/27	50	20.10	0	0.00	20.50	50	320	15.61%
2021/08/13	1	22.20	0	0.00	22.10	1	1,167	0.09%
2021/08/06	1	25.45	0	0.00	25.45	1	1,197	0.08%
2021/07/28	0	0.00	3	25.40	25.00	-3	1,241	-0.24%
2021/06/29	1	23.80	0	0.00	23.80	1	1,948	0.05%
2021/06/15	0	0.00	2	23.60	23.85	-2	2,442	-0.08%
2021/05/31	0	0.00	5	23.03	23.00	-5	3,018	-0.17%
2021/05/28	1	22.90	1	23.00	22.90	0	3,026	0.00%
2021/05/25	5	22.05	0	0.00	22.10	5	3,077	0.16%
2021/04/15	0	0.00	2	26.40	27.00	-2	3,409	-0.06%
2021/04/07	10	26.25	0	0.00	26.45	10	3,561	0.28%
2021/04/01	2	25.90	0	0.00	25.70	2	3,600	0.06%
2021/03/31	0	0.00	1	25.95	26.20	-1	3,591	-0.03%
2021/03/30	2	25.00	0	0.00	25.20	2	3,447	0.06%
2021/03/26	0	0.00	3	24.85	25.00	-3	3,414	-0.09%
2021/03/24	0	0.00	5	25.25	24.90	-5	3,372	-0.15%
2021/03/19	2	25.40	2	25.00	25.45	0	3,242	0.00%
2021/03/18	0	0.00	2	24.40	24.20	-2	3,097	-0.06%
2021/03/17	5	24.75	1	24.00	24.45	4	3,084	0.13%
2021/03/10	4	25.15	0	0.00	24.60	4	2,982	0.13%
2021/03/09	0	0.00	5	23.55	24.00	-5	2,672	-0.19%
2021/02/23	2	23.85	2	23.65	23.45	0	2,467	0.00%
2021/02/19	5	22.85	0	0.00	22.70	5	2,328	0.21%
2021/01/28	1	21.70	0	0.00	21.75	1	2,314	0.04%
2021/01/20	1	20.40	0	0.00	19.85	1	2,124	0.05%
2021/01/06	2	21.35	0	0.00	21.40	2	1,623	0.12%
2020/12/30	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2020/12/29	1	18.60	0	0.00	20.00	1	897	0.11%
2020/12/25	0	0.00	2	18.10	18.10	-2	776	-0.26%
2020/12/03	2	18.80	0	0.00	18.55	2	732	0.27%
2020/11/17	0	0.00	1	18.05	18.00	-1	702	-0.14%
2020/11/16	2	18.30	0	0.00	18.30	2	637	0.31%
2020/10/28	0	0.00	5	15.73	15.70	-5	543	-0.92%
2020/09/25	1	14.90	0	0.00	14.90	1	593	0.17%
2020/09/18	0	0.00	0.2	16.80	16.95	-0.2	567	-0.03%
2020/09/16	0	0.00	2	16.05	15.90	-2	525	-0.38%
2020/09/14	0	0.00	1	15.65	15.55	-1	506	-0.20%
2020/09/11	3	15.17	0	0.00	15.45	3	504	0.59%
2020/09/08	0	0.00	2	15.83	15.70	-2	482	-0.41%
2020/09/07	4	15.54	0	0.00	15.40	4	482	0.83%
2020/09/04	1	15.40	0	0.00	15.60	1	476	0.21%
2020/09/03	1	15.85	0	0.00	15.80	1	472	0.21%
2020/08/06	0.2	13.95	0	0.00	13.95	0.2	494	0.04%
2020/07/30	0	0.00	10	13.37	13.40	-10	496	-2.01%
2020/07/29	10	13.15	0	0.00	13.15	10	498	2.00%
2020/06/18	1	13.50	1	13.50	13.60	0	452	0.00%
2020/06/15	1	13.25	1	13.30	13.20	0	472	0.00%
2020/06/11	2	13.93	4	13.94	13.75	-2	487	-0.41%
2020/06/10	3	14.02	3	14.10	14.00	0	494	0.00%
2020/06/09	0	0.00	2	14.23	14.30	-2	499	-0.40%
2020/06/08	3	14.68	1	14.45	14.50	2	512	0.39%
2020/06/04	0	0.00	1	14.35	14.25	-1	410	-0.24%
2020/05/28	2	14.03	2	14.20	13.85	0	417	0.00%
2020/05/27	1	13.85	1	13.80	14.35	0	388	0.00%
2020/05/25	0	0.00	1	13.95	13.80	-1	377	-0.26%
2020/05/22	1	13.50	0	0.00	13.75	1	377	0.26%
2020/05/21	1	14.00	0	0.00	13.85	1	375	0.27%
2020/05/15	1	13.45	2	13.63	13.45	-1	340	-0.29%
2020/05/14	1	13.45	1	13.55	13.30	0	334	0.00%
2020/05/13	1	13.55	0	0.00	13.60	1	334	0.30%
2020/05/11	0	0.00	11	14.45	13.50	-11	345	-3.19%
2020/05/08	0	0.00	1	14.00	13.40	-1	344	-0.29%
2020/05/06	2	13.88	0	0.00	13.80	2	343	0.58%
2020/05/05	10	13.90	0	0.00	13.90	10	346	2.88%
2020/04/15	0	0.00	27	12.67	12.70	-27	348	-7.75%
2020/04/14	0	0.00	29	12.58	12.55	-29	350	-8.27%
2020/04/13	5	12.20	5	12.45	12.40	0	351	0.00%
2020/04/10	56	12.31	0	0.00	12.20	56	355	15.74%
2019/12/16	0	17.85	0	0.00	17.85	0	280	0.00%
2019/09/02	1	20.20	1	20.20	20.20	0	1,075	0.00%
2019/07/26	0	0.00	1	20.05	19.95	-1	843	-0.12%
2019/07/08	0	0.00	2	20.00	19.70	-2	1,108	-0.18%
2019/05/16	1	18.00	0	0.00	17.90	1	1,643	0.06%
2019/05/15	1	18.35	0	0.00	18.30	1	1,680	0.06%
2019/05/13	2	18.38	1	18.30	18.00	1	1,851	0.05%
2019/05/06	0	0.00	8	20.41	20.45	-8	1,774	-0.45%
2019/04/23	0	0.00	2	22.60	22.60	-2	1,639	-0.12%
2019/04/22	1	21.40	0	0.00	21.05	1	1,531	0.07%
2019/04/17	0	0.00	10	21.60	21.50	-10	1,487	-0.67%
2019/04/16	8	21.35	0	0.00	21.80	8	1,453	0.55%
2019/04/15	0	0.00	6	21.25	21.25	-6	1,432	-0.42%
2019/04/11	6	21.20	0	0.00	21.60	6	1,391	0.43%
2019/03/20	0	0.00	1	21.05	21.00	-1	1,278	-0.08%
2019/03/14	1	21.45	0	0.00	20.50	1	1,230	0.08%
2019/02/13	0	0.00	5	21.10	21.10	-5	940	-0.53%
2019/01/23	0	0.00	1	18.50	18.50	-1	830	-0.12%
2019/01/22	1	19.10	0	0.00	18.60	1	845	0.12%
2019/01/16	1	18.60	0	0.00	18.60	1	864	0.12%
2018/12/06	0	0.00	1	18.60	18.60	-1	2,576	-0.04%
2018/11/30	1	19.20	0	0.00	19.00	1	2,579	0.04%
2018/10/26	0	0.00	2	14.90	15.30	-2	2,701	-0.07%
2018/10/25	0	0.00	22	15.25	14.80	-22	2,694	-0.82%
2018/09/26	0	0.00	1	21.90	21.95	-1	3,175	-0.03%
2018/09/25	2	23.60	0	0.00	22.75	2	3,158	0.06%
2018/09/21	3	24.68	0	0.00	24.65	3	2,946	0.10%
2018/09/20	0	0.00	10	22.70	24.25	-10	2,478	-0.40%
2018/08/30	0	0.00	2	22.18	21.70	-2	3,067	-0.07%
2018/08/23	2	21.00	0	0.00	21.20	2	3,470	0.06%
2018/08/09	0	0.00	1	24.15	24.10	-1	4,952	-0.02%
2018/08/08	1	24.40	0	0.00	24.25	1	4,984	0.02%
2018/07/20	5	24.40	0	0.00	24.00	5	5,586	0.09%
2018/07/18	0	0.00	45	24.92	25.00	-45	5,565	-0.81%
2018/07/17	10	25.20	0	0.00	24.90	10	5,551	0.18%
2018/07/13	67	26.37	61	26.31	26.30	6	5,523	0.11%
2018/07/11	5	25.97	0	0.00	26.20	5	5,491	0.09%
2018/07/10	11	26.10	0	0.00	25.60	11	5,504	0.20%
2018/07/09	5	26.56	0	0.00	26.35	5	5,504	0.09%
2018/07/04	80	26.28	86	25.88	26.45	-6	5,518	-0.11%
2018/07/03	11	26.20	0	0.00	25.70	11	5,473	0.20%
2018/06/29	35	27.47	0	0.00	26.95	35	5,272	0.66%
2018/06/11	0	0.00	4	26.73	28.00	-4	4,360	-0.09%
2018/06/07	2	25.90	0	0.00	25.80	2	4,132	0.05%
2018/06/04	0	0.00	1	26.30	26.15	-1	3,981	-0.03%
2018/06/01	0	0.00	35	25.79	25.75	-35	3,940	-0.89%
2018/05/31	66	26.28	64	26.91	25.95	2	3,950	0.05%
2018/05/29	30	24.05	0	0.00	24.25	30	3,550	0.84%
2018/05/25	0	0.00	3	23.60	23.15	-3	3,308	-0.09%
2018/05/23	8	23.56	0	0.00	23.80	8	3,113	0.26%
2018/05/22	40	23.60	70	23.41	23.50	-30	2,903	-1.03%
2018/05/18	30	22.03	0	0.00	21.25	30	2,328	1.29%
2018/05/09	2	21.60	2	21.10	21.00	0	2,066	0.00%
2018/04/13	1	20.25	0	0.00	20.25	1	2,497	0.04%
2018/03/26	0	0.00	1	18.00	18.00	-1	4,868	-0.02%
2018/03/20	0	0.00	1	19.85	19.65	-1	5,420	-0.02%
2018/03/01	1	19.65	0	0.00	19.60	1	5,926	0.02%
2018/01/23	0	0.00	1	21.00	21.10	-1	7,354	-0.01%
2018/01/19	0	0.00	20	21.70	21.50	-20	7,362	-0.27%
2018/01/18	2	22.25	1	21.75	22.20	1	7,289	0.01%
2018/01/17	30	22.00	18	22.07	21.85	12	7,167	0.17%
2018/01/16	0	0.00	1	21.05	21.05	-1	7,078	-0.01%
2018/01/15	1	20.50	0	0.00	20.50	1	7,133	0.01%
2018/01/12	0	0.00	2	20.63	20.95	-2	7,142	-0.03%
2018/01/09	1	20.60	0	0.00	20.45	1	7,112	0.01%
2018/01/08	5	21.65	0	0.00	21.00	5	7,104	0.07%
2018/01/05	0	0.00	1	21.50	21.35	-1	7,016	-0.01%
2018/01/04	0	0.00	3	20.75	20.80	-3	7,072	-0.04%
2018/01/03	21	21.74	20	21.40	21.20	1	7,164	0.01%