光鋐 (4956)-高橋-內壢券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	37.49	6	36.81	36.30	-1	11,709	-0.01%
2024/11/21	6	37.03	2	37.10	36.50	4	11,462	0.03%
2024/11/20	7	37.53	1	37.50	37.40	6	11,245	0.05%
2024/11/15	0	0.00	3	36.83	36.60	-3	10,643	-0.03%
2024/11/14	1	35.50	0	0.00	34.00	1	10,422	0.01%
2024/11/13	0	0.00	2	35.60	34.90	-2	10,385	-0.02%
2024/11/12	3	34.50	0	0.00	34.25	3	10,302	0.03%
2024/11/08	1	36.30	0	0.00	36.20	1	10,169	0.01%
2024/11/07	1	36.90	1	36.50	36.25	0	10,073	0.00%
2024/11/06	5	38.48	7	35.88	35.75	-2	9,978	-0.02%
2024/11/05	1	39.65	1	40.35	39.20	0	9,765	0.00%
2024/11/04	11	40.62	0	0.00	40.00	11	9,456	0.12%
2024/10/28	3	40.37	3	40.00	40.00	0	9,362	0.00%
2024/10/25	1	42.40	0	0.00	42.00	1	9,338	0.01%
2024/10/24	1	44.60	0	0.00	43.15	1	9,305	0.01%
2024/10/23	1	44.55	0	0.00	45.20	1	9,238	0.01%
2024/10/18	0	0.00	5	41.58	42.80	-5	9,156	-0.05%
2024/10/17	3	40.80	0	0.00	41.65	3	9,143	0.03%
2024/10/16	2	36.85	4	39.25	41.50	-2	9,150	-0.02%
2024/10/15	25	38.97	8	38.26	37.75	17	9,028	0.19%
2024/10/14	8	36.59	12	36.85	37.75	-4	7,931	-0.05%
2024/10/11	4	32.28	7	33.64	34.35	-3	6,479	-0.05%
2024/10/09	0	0.00	7	31.02	31.25	-7	5,729	-0.12%
2024/10/08	2	28.75	0	0.00	28.45	2	5,527	0.04%
2024/10/07	0	0.00	18	28.07	29.25	-18	5,380	-0.33%
2024/10/04	0	0.00	6	26.90	26.60	-6	5,319	-0.11%
2024/09/27	0	0.00	1	27.85	27.70	-1	5,483	-0.02%
2024/09/26	1	28.15	0	0.00	27.50	1	5,501	0.02%
2024/09/24	2	29.45	0	0.00	28.25	2	5,566	0.04%
2024/09/19	8	29.19	0	0.00	28.85	8	5,809	0.14%
2024/09/18	2	29.05	0	0.00	29.25	2	5,935	0.03%
2024/09/16	0	0.00	5	29.15	28.50	-5	6,343	-0.08%
2024/09/12	0	0.00	2	27.80	28.00	-2	6,831	-0.03%
2024/09/11	7	28.33	0	0.00	26.90	7	6,807	0.10%
2024/09/10	11	29.02	0	0.00	28.10	11	6,626	0.17%
2024/09/09	60	31.27	50	31.20	31.20	10	6,319	0.16%
2024/09/06	4	31.96	0	0.00	32.30	4	5,557	0.07%
2024/09/05	0	0.00	66	29.40	29.40	-66	5,233	-1.26%
2024/08/30	66	28.59	0	0.00	28.60	66	5,462	1.21%
2024/08/26	0	0.00	2	27.65	27.60	-2	5,358	-0.04%
2024/08/23	2	27.65	0	0.00	27.85	2	5,369	0.04%
2024/07/17	1	29.95	2	30.10	30.10	-1	5,255	-0.02%
2024/07/15	0	0.00	1	30.35	30.35	-1	4,691	-0.02%
2024/07/11	0	0.00	1	28.50	28.15	-1	4,557	-0.02%
2024/07/09	1	26.85	1	27.35	26.75	0	4,433	0.00%
2024/07/04	1	27.90	0	0.00	27.45	1	4,281	0.02%
2024/06/26	1	27.75	1	28.50	28.60	0	3,958	0.00%
2024/06/25	0	0.00	10	28.90	27.80	-10	3,854	-0.26%
2024/06/21	20	27.93	10	27.60	27.65	10	3,444	0.29%
2024/06/19	0	0.00	1	26.20	24.75	-1	2,757	-0.04%
2024/06/07	2	24.38	4	24.50	23.90	-2	2,064	-0.10%
2024/06/04	0	0.00	4	20.80	20.70	-4	1,586	-0.25%
2024/05/27	4	22.40	0	0.00	22.50	4	1,585	0.25%
2024/05/22	0	0.00	10	22.65	22.50	-10	1,592	-0.63%
2024/05/13	0	0.00	1	20.50	20.50	-1	1,643	-0.06%
2024/05/07	5	21.60	0	0.00	21.20	5	1,749	0.29%
2024/05/06	5	21.15	0	0.00	21.25	5	1,757	0.28%
2024/04/25	0	0.00	1	20.00	19.85	-1	4,026	-0.02%
2024/04/19	0	0.00	0.2	21.65	21.65	-0.2	5,097	0.00%
2024/04/18	1	21.75	1.4	21.56	20.75	-0.4	5,257	-0.01%
2024/04/10	0	0.00	20	19.40	19.95	-20	8,717	-0.23%
2024/04/09	0.1	19.00	0	0.00	19.00	0.1	8,695	0.00%
2024/04/02	10	19.05	0	0.00	18.65	10	8,661	0.12%
2024/03/12	0.1	19.45	0	0.00	19.70	0.1	8,556	0.00%
2024/03/07	0.1	19.30	0	0.00	19.25	0.1	8,550	0.00%
2024/03/06	10	20.00	0	0.00	19.95	10	8,546	0.12%
2024/03/01	0	19.80	0	0.00	19.70	0	8,593	0.00%
2024/02/27	0.1	20.00	0	0.00	19.90	0.1	8,903	0.00%
2024/02/22	0.2	21.48	1	21.45	21.00	-0.8	8,898	-0.01%
2024/02/19	1	22.10	0	0.00	22.05	1	8,792	0.01%
2024/01/26	22	23.70	21	23.13	22.60	1	8,304	0.01%
2024/01/25	1	24.70	0	0.00	23.30	1	8,154	0.01%
2024/01/24	0	0.00	5	23.60	23.35	-5	7,885	-0.06%
2024/01/23	1	23.60	3	23.45	23.35	-2	7,732	-0.03%
2024/01/22	3	23.00	1	24.25	23.00	2	7,478	0.03%
2024/01/19	7	25.63	2	25.38	24.85	5	7,150	0.07%
2024/01/18	0	0.00	15	24.74	25.30	-15	5,966	-0.25%
2024/01/17	14	22.93	12	22.36	23.00	2	5,619	0.04%
2024/01/16	5	21.00	0	0.00	21.20	5	5,222	0.10%
2024/01/15	6	21.60	5	22.20	21.80	1	5,081	0.02%
2024/01/11	7	24.21	2	22.70	22.50	5	4,563	0.11%
2024/01/10	8	22.63	2	24.13	24.25	6	2,927	0.20%
2024/01/09	1	20.90	3	21.72	22.05	-2	1,957	-0.10%
2024/01/08	0	0.00	1	19.20	20.05	-1	1,146	-0.09%
2024/01/05	1	18.25	0	0.00	18.25	1	1,006	0.10%
2023/12/26	0	0.00	5	16.55	16.65	-5	886	-0.56%
2023/12/22	0	0.00	5	16.30	16.35	-5	878	-0.57%
2023/12/06	10	16.60	0	0.00	16.55	10	790	1.26%
2023/11/24	1	18.35	0	0.00	18.50	1	480	0.21%
2023/10/27	0	0.00	10	15.15	15.20	-10	140	-7.14%
2023/07/19	0	0.00	10	15.96	15.75	-10	154	-6.46%
2023/07/18	6	15.75	0	0.00	15.55	6	156	3.83%
2023/07/17	4	15.35	0	0.00	15.70	4	158	2.52%
2023/04/19	0	0.00	5	17.45	17.35	-5	404	-1.24%
2023/04/14	0	0.00	2	17.20	17.20	-2	385	-0.52%
2023/03/28	2	17.00	0	0.00	16.70	2	353	0.57%
2023/03/06	0	0.00	5	16.35	16.40	-5	277	-1.80%
2023/02/03	0	0.00	15	15.56	16.35	-15	168	-8.89%
2023/01/13	0	0.00	5	14.50	14.50	-5	116	-4.31%
2022/12/02	10	15.10	0	0.00	15.10	10	113	8.77%
2022/08/18	0	0.00	6	17.40	17.40	-6	368	-1.63%
2022/07/07	0	0.00	5	15.50	15.50	-5	272	-1.83%
2022/07/06	0	0.00	5	15.40	15.25	-5	274	-1.82%
2022/06/13	0	0.00	6	19.10	19.05	-6	299	-2.00%
2022/03/30	1	23.75	0	0.00	23.75	1	1,894	0.05%
2022/03/15	0	0.00	1	22.25	22.25	-1	2,465	-0.04%
2022/02/24	5	24.05	0	0.00	24.10	5	4,041	0.12%
2022/02/22	15	24.15	0	0.00	24.65	15	4,116	0.36%
2022/02/21	5	25.20	0	0.00	25.15	5	4,108	0.12%
2022/02/18	0	0.00	1	25.60	25.40	-1	4,107	-0.02%
2022/02/11	0	0.00	1	26.95	26.60	-1	4,097	-0.02%
2022/02/09	0	0.00	1	26.65	26.60	-1	3,988	-0.03%
2022/02/08	2	25.10	0	0.00	25.35	2	3,955	0.05%
2022/01/25	1	24.20	0	0.00	24.25	1	3,991	0.03%
2022/01/19	0	0.00	1	27.05	26.80	-1	3,956	-0.03%
2022/01/18	1	26.95	1	27.10	26.70	0	3,926	0.00%
2022/01/17	1	26.30	0	0.00	26.30	1	3,852	0.03%
2022/01/14	0	0.00	2	26.00	26.00	-2	3,836	-0.05%
2022/01/13	12	27.52	0	0.00	27.05	12	3,791	0.32%
2022/01/12	6	28.70	6	28.60	28.20	0	3,700	0.00%
2022/01/11	1	28.00	3	27.80	27.60	-2	3,433	-0.06%
2021/12/30	0	0.00	3	26.20	26.20	-3	2,902	-0.10%
2021/12/23	0	0.00	7	26.89	26.45	-7	2,897	-0.24%
2021/12/22	0	0.00	1	26.00	26.00	-1	2,879	-0.03%
2021/12/17	2	25.85	0	0.00	25.85	2	2,882	0.07%
2021/12/15	2	26.80	0	0.00	26.55	2	2,861	0.07%
2021/12/14	4	26.76	0	0.00	26.30	4	2,850	0.14%
2021/12/13	0	0.00	1	27.80	27.60	-1	2,810	-0.04%
2021/12/10	0	0.00	1	27.45	27.45	-1	2,756	-0.04%
2021/12/09	5	29.42	5	30.40	28.00	0	2,707	0.00%
2021/12/03	0	0.00	28	26.86	26.60	-28	2,093	-1.34%
2021/12/02	21	27.79	3	26.85	26.90	18	2,058	0.87%
2021/12/01	23	27.45	5	27.20	27.30	18	1,870	0.96%
2021/11/30	11	26.54	3	26.23	26.05	8	1,663	0.48%
2021/11/29	0	0.00	2	25.40	25.40	-2	1,612	-0.12%
2021/11/26	2	27.20	0	0.00	26.80	2	1,521	0.13%
2021/11/24	0	0.00	8	27.36	27.50	-8	1,340	-0.60%
2021/11/16	0	0.00	4	24.70	24.75	-4	974	-0.41%
2021/11/10	2	24.00	0	0.00	24.00	2	1,076	0.19%
2021/11/09	0	0.00	19	23.95	23.60	-19	1,144	-1.66%
2021/11/05	0	0.00	7	23.60	23.55	-7	1,243	-0.56%
2021/11/02	4	24.26	0	0.00	23.40	4	1,569	0.25%
2021/11/01	1	24.05	0	0.00	24.20	1	1,681	0.06%
2021/10/22	1	22.75	0	0.00	22.75	1	2,772	0.04%
2021/10/13	0	0.00	5	21.00	20.70	-5	5,233	-0.10%
2021/10/08	5	22.00	3	22.20	22.15	2	5,342	0.04%
2021/10/07	3	22.05	0	0.00	22.00	3	5,418	0.06%
2021/10/05	0	0.00	5	20.35	21.85	-5	6,030	-0.08%
2021/10/04	5	21.10	0	0.00	21.20	5	6,139	0.08%
2021/09/16	1	23.85	0	0.00	23.65	1	6,944	0.01%
2021/09/01	4	26.14	0	0.00	26.50	4	6,923	0.06%
2021/08/31	5	25.75	0	0.00	25.75	5	6,902	0.07%
2021/08/25	2	25.48	2	25.55	25.40	0	6,875	0.00%
2021/08/17	0	0.00	12	25.65	24.05	-12	7,011	-0.17%
2021/08/13	6	26.65	2	26.60	25.75	4	6,960	0.06%
2021/08/12	9	26.05	0	0.00	26.00	9	6,893	0.13%
2021/08/11	20	27.05	20	25.25	25.25	0	6,877	0.00%
2021/08/09	12	29.11	7	28.20	28.20	5	6,822	0.07%
2021/08/06	0	0.00	2	30.70	30.10	-2	6,743	-0.03%
2021/08/05	0	0.00	3	30.60	30.35	-3	6,596	-0.05%
2021/08/04	1	31.00	0	0.00	30.65	1	6,492	0.02%
2021/08/03	7	29.62	4	29.34	30.65	3	6,142	0.05%
2021/08/02	1	27.90	0	0.00	27.90	1	5,878	0.02%
2021/07/28	4	26.85	15	26.85	26.30	-11	5,666	-0.19%
2021/07/26	32	32.43	1	31.30	31.10	31	5,349	0.58%
2021/07/23	1	30.15	29	31.04	31.15	-28	4,334	-0.65%
2021/07/22	9	28.36	16	28.58	28.35	-7	3,827	-0.18%
2021/07/21	2	26.70	0	0.00	26.50	2	3,406	0.06%
2021/07/20	0	0.00	2	27.50	26.45	-2	3,408	-0.06%
2021/07/16	0	0.00	1	27.05	26.90	-1	3,643	-0.03%
2021/07/14	0	0.00	6	27.20	27.20	-6	4,041	-0.15%
2021/07/13	1	27.90	12	27.91	28.25	-11	4,027	-0.27%
2021/07/12	2	27.50	2	28.05	27.95	0	3,805	0.00%
2021/07/09	2	26.35	10	26.55	25.90	-8	3,441	-0.23%
2021/07/08	2	25.50	0	0.00	25.75	2	3,385	0.06%
2021/07/07	20	26.38	0	0.00	26.40	20	3,372	0.59%
2021/07/06	1	25.45	6	25.45	25.45	-5	3,026	-0.17%
2021/06/29	5	22.75	0	0.00	22.40	5	3,378	0.15%
2021/06/09	6	23.05	0	0.00	22.60	6	4,903	0.12%
2021/05/28	1	23.65	0	0.00	23.85	1	5,454	0.02%
2021/05/04	0	0.00	30	23.30	23.40	-30	5,352	-0.56%
2021/05/03	1	25.00	1	26.25	24.95	0	5,331	0.00%
2021/04/29	1	25.95	0	0.00	26.10	1	5,322	0.02%
2021/04/27	0	0.00	1	27.50	27.15	-1	5,687	-0.02%
2021/04/23	3	27.35	0	0.00	27.50	3	5,752	0.05%
2021/04/22	3	29.68	0	0.00	27.50	3	5,727	0.05%
2021/04/21	0	0.00	12	29.27	28.80	-12	5,454	-0.22%
2021/04/19	0	0.00	6	26.83	27.00	-6	5,053	-0.12%
2021/04/16	0	0.00	31	26.10	26.15	-31	5,055	-0.61%
2021/04/15	1	25.80	1	25.20	25.80	0	5,195	0.00%
2021/04/14	1	24.40	0	0.00	25.15	1	5,345	0.02%
2021/04/12	0	0.00	1	26.85	26.40	-1	6,088	-0.02%
2021/04/08	1	27.65	1	27.45	27.05	0	6,815	0.00%
2021/04/07	1	27.25	0	0.00	27.25	1	6,781	0.01%
2021/04/01	2	27.60	10	26.70	27.50	-8	6,578	-0.12%
2021/03/30	1	26.50	0	0.00	26.50	1	6,432	0.02%
2021/03/29	0	0.00	5	26.70	26.55	-5	6,411	-0.08%
2021/03/25	0	0.00	2	26.20	25.15	-2	6,311	-0.03%
2021/03/23	0	0.00	11	27.00	26.40	-11	6,165	-0.18%
2021/03/22	7	25.83	0	0.00	25.85	7	5,903	0.12%
2021/03/19	10	26.65	10	26.85	26.70	0	5,773	0.00%
2021/03/18	0	0.00	1	24.55	25.15	-1	5,364	-0.02%
2021/03/16	0	0.00	5	24.00	23.95	-5	5,245	-0.10%
2021/03/15	11	24.29	1	23.75	24.30	10	5,181	0.19%
2021/03/10	13	23.56	8	23.06	23.00	5	5,212	0.10%
2021/03/09	0	0.00	10	22.40	22.65	-10	4,969	-0.20%
2021/02/17	0	0.00	1	20.05	19.90	-1	4,499	-0.02%
2021/02/02	0	0.00	10	18.70	18.90	-10	4,458	-0.22%
2021/01/22	10	19.95	0	0.00	20.25	10	4,342	0.23%
2021/01/20	15	21.35	12	21.21	21.35	3	4,216	0.07%
2021/01/18	1	19.60	0	0.00	20.00	1	3,764	0.03%
2021/01/12	0	0.00	5	20.95	20.10	-5	3,675	-0.14%
2021/01/11	20	21.25	6	21.25	21.50	14	3,596	0.39%
2021/01/08	37	21.53	0	0.00	21.15	37	3,555	1.04%
2021/01/07	0	0.00	7	21.86	21.90	-7	3,463	-0.20%
2021/01/06	0	0.00	15	23.90	22.95	-15	3,303	-0.45%
2021/01/05	27	25.16	2	24.90	25.45	25	3,024	0.83%
2021/01/04	0	0.00	4	23.91	24.05	-4	2,430	-0.16%
2020/12/31	11	21.90	2	21.90	21.90	9	1,898	0.47%
2020/12/25	1	19.40	0	0.00	19.35	1	1,487	0.07%
2020/12/11	1	19.00	0	0.00	19.00	1	1,573	0.06%
2020/12/10	2	19.95	1	19.55	19.60	1	1,556	0.06%
2020/12/08	3	20.38	1	20.20	20.25	2	1,503	0.13%
2020/12/07	0	0.00	3	19.60	20.75	-3	1,363	-0.22%
2020/11/25	1	18.20	0	0.00	18.15	1	1,627	0.06%
2020/11/19	1	18.40	0	0.00	18.35	1	1,635	0.06%
2020/10/21	2	19.80	10	19.60	19.05	-8	2,593	-0.31%
2020/10/07	0	0.00	1	19.05	18.95	-1	2,786	-0.04%
2020/09/28	1	17.80	0	0.00	17.85	1	3,205	0.03%
2020/09/17	0	0.00	1	20.30	20.30	-1	3,656	-0.03%
2020/09/16	10	19.15	0	0.00	19.15	10	3,605	0.28%
2020/09/07	2	19.60	0	0.00	19.45	2	4,229	0.05%
2020/08/24	0	0.00	5	18.65	18.95	-5	4,897	-0.10%
2020/08/21	5	18.40	0	0.00	18.25	5	4,965	0.10%
2020/08/18	0	0.00	1	20.55	20.25	-1	5,146	-0.02%
2020/08/06	0	0.00	6	19.98	20.00	-6	5,252	-0.11%
2020/08/05	0	0.00	4	19.60	19.50	-4	5,207	-0.08%
2020/07/31	0	0.00	12	19.65	19.05	-12	5,324	-0.23%
2020/07/30	0	0.00	1	19.00	19.10	-1	5,401	-0.02%
2020/07/28	5	18.00	0	0.00	17.90	5	5,610	0.09%
2020/07/27	9	18.43	1	18.60	18.20	8	5,758	0.14%
2020/07/22	0	0.00	6	19.75	20.20	-6	6,009	-0.10%
2020/07/21	0	0.00	6	19.26	19.35	-6	6,081	-0.10%
2020/07/20	11	18.85	0	0.00	18.80	11	6,129	0.18%
2020/07/16	8	19.60	0	0.00	19.60	8	6,113	0.13%
2020/07/15	2	19.60	0	0.00	19.60	2	6,126	0.03%
2020/07/14	1	20.60	0	0.00	19.85	1	6,107	0.02%
2020/07/13	10	20.10	1	19.70	20.35	9	5,998	0.15%
2020/07/09	2	20.78	0	0.00	20.60	2	5,840	0.03%
2020/07/06	5	21.00	0	0.00	20.25	5	5,557	0.09%
2020/07/03	0	0.00	1	21.20	21.05	-1	5,385	-0.02%
2020/06/30	0	0.00	1	21.10	21.10	-1	5,063	-0.02%
2020/06/22	0	0.00	5	20.40	20.10	-5	4,835	-0.10%
2020/06/19	0	0.00	55	19.90	19.80	-55	4,695	-1.17%
2020/06/18	10	20.70	8	20.00	20.90	2	4,581	0.04%
2020/06/16	8	19.15	0	0.00	19.15	8	4,232	0.19%
2020/06/15	50	19.69	0	0.00	19.05	50	4,203	1.19%
2020/06/04	1	20.65	0	0.00	20.90	1	3,750	0.03%
2020/06/02	1	20.60	0	0.00	20.25	1	3,510	0.03%
2020/05/27	0	0.00	1	19.70	19.70	-1	2,727	-0.04%
2020/05/26	12	18.64	19	18.40	17.95	-7	2,611	-0.27%
2020/05/25	5	18.45	3	18.82	19.20	2	2,527	0.08%
2020/05/22	3	20.33	3	20.45	20.05	0	2,424	0.00%
2020/05/21	0	0.00	13	21.05	21.05	-13	2,239	-0.58%
2020/05/06	5	22.85	15	22.00	21.00	-10	1,639	-0.61%
2020/05/05	4	22.90	0	0.00	22.85	4	1,511	0.26%
2020/05/04	1	21.10	17	19.60	21.15	-16	1,405	-1.14%
2020/04/30	15	19.00	0	0.00	19.25	15	1,274	1.18%
2020/04/29	7	17.20	8	17.15	17.50	-1	1,078	-0.09%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/24	7	13.19	8	13.31	13.20	-1	732	-0.14%
2020/04/23	11	12.06	0	0.00	12.70	11	621	1.77%
2020/04/22	7	11.37	0	0.00	11.55	7	544	1.29%
2020/04/21	0	0.00	7	10.80	10.50	-7	493	-1.42%
2020/04/17	8	11.05	1	11.00	11.05	7	466	1.50%
2020/02/25	0	0.00	1	13.45	13.60	-1	520	-0.19%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/01/20	0	0.00	3	14.45	14.40	-3	422	-0.71%
2019/12/16	0	13.90	0	0.00	14.00	0	405	0.00%
2019/12/13	0	0.00	16	13.80	13.75	-16	401	-3.98%
2019/12/10	0	0.00	11	14.39	14.20	-11	393	-2.80%
2019/12/05	0	0.00	0	14.70	13.80	0	354	0.00%
2019/11/27	1	14.15	0	0.00	14.10	1	356	0.28%
2019/11/14	2	13.48	0	0.00	13.80	2	273	0.73%
2019/11/13	1	13.30	0	0.00	13.30	1	263	0.38%
2019/11/04	0.1	13.90	0	0.00	13.85	0.1	277	0.03%
2019/10/23	2	14.50	0	0.00	14.40	2	331	0.60%
2019/08/30	1	14.15	0	0.00	14.10	1	503	0.20%
2019/07/26	1	15.15	0	0.00	15.15	1	476	0.21%
2019/07/22	2	15.53	0	0.00	15.35	2	542	0.37%
2019/07/19	2	15.28	0	0.00	15.10	2	525	0.38%
2019/07/17	1	15.05	0	0.00	15.00	1	513	0.19%
2019/07/09	0	0.00	1	15.10	14.75	-1	689	-0.15%
2019/07/08	1	14.85	0	0.00	15.15	1	672	0.15%
2019/06/06	10	13.80	0	0.00	13.80	10	803	1.24%
2019/05/20	2	14.40	0	0.00	14.35	2	1,049	0.19%
2019/05/08	1	16.05	0	0.00	16.05	1	1,036	0.10%
2019/05/02	0	0.00	5	17.70	17.75	-5	1,009	-0.50%
2019/04/30	5	17.60	0	0.00	17.60	5	1,004	0.50%
2019/04/18	0	0.00	14	18.60	18.15	-14	929	-1.51%
2019/04/16	20	18.45	1	19.05	19.05	19	840	2.26%
2019/04/10	2	17.60	0	0.00	17.65	2	744	0.27%
2019/03/12	2	18.80	2	18.55	18.30	0	525	0.00%
2019/03/08	0	0.00	3	18.12	18.70	-3	480	-0.62%
2019/03/07	3	18.60	0	0.00	18.60	3	431	0.70%
2019/03/06	0	0.00	1	16.25	16.95	-1	338	-0.30%
2019/03/04	1	15.60	0	0.00	15.50	1	315	0.32%
2019/02/26	0	0.00	2	16.05	15.90	-2	298	-0.67%
2019/02/19	2	15.60	0	0.00	15.60	2	271	0.74%
2019/02/14	0	0.00	1	15.45	15.40	-1	267	-0.37%
2019/02/13	1	15.25	0	0.00	15.30	1	265	0.38%
2018/12/26	0	0.00	5	15.80	15.50	-5	410	-1.22%
2018/12/14	5	15.80	0	0.00	15.95	5	417	1.20%
2018/11/02	10	15.75	10	15.49	15.80	0	504	0.00%
2018/10/23	0	0.00	1	14.90	14.80	-1	542	-0.18%
2018/10/17	1	16.00	0	0.00	15.60	1	689	0.15%
2018/10/12	3	14.10	0	0.00	14.80	3	673	0.45%
2018/09/10	5	18.83	0	0.00	18.75	5	1,385	0.36%
2018/09/07	3	20.05	0	0.00	19.80	3	1,421	0.21%
2018/08/29	1	21.50	0	0.00	21.50	1	1,662	0.06%
2018/08/28	0	0.00	10	20.60	21.05	-10	1,683	-0.59%
2018/08/27	0	0.00	14	20.45	20.45	-14	1,756	-0.80%
2018/08/22	0	0.00	3	20.58	20.35	-3	1,952	-0.15%
2018/08/21	6	20.35	8	20.56	20.55	-2	1,988	-0.10%
2018/08/20	29	20.33	0	0.00	20.35	29	2,118	1.37%
2018/08/08	0	0.00	1	22.25	22.25	-1	2,406	-0.04%
2018/08/02	1	23.65	0	0.00	22.85	1	2,537	0.04%
2018/07/06	0	0.00	2	22.43	22.50	-2	2,365	-0.08%
2018/07/03	2	22.50	0	0.00	22.40	2	2,367	0.08%
2018/06/22	2	24.20	0	0.00	24.40	2	2,251	0.09%
2018/06/15	0	0.00	1	23.90	24.80	-1	2,144	-0.05%
2018/06/14	0	0.00	1	23.60	23.40	-1	2,173	-0.05%
2018/06/12	2	24.25	0	0.00	24.60	2	2,148	0.09%
2018/06/08	1	25.00	0	0.00	25.00	1	2,080	0.05%
2018/06/06	0	0.00	2	25.20	25.20	-2	2,032	-0.10%
2018/06/05	2	24.95	0	0.00	25.00	2	2,002	0.10%
2018/06/04	3	25.20	8	24.79	24.90	-5	1,974	-0.25%
2018/06/01	7	24.14	42	24.34	24.30	-35	1,937	-1.81%
2018/05/31	40	23.83	43	24.08	23.75	-3	1,849	-0.16%
2018/05/30	13	23.21	9	23.26	23.30	4	1,779	0.22%
2018/05/29	38	23.24	40	23.54	23.15	-2	1,754	-0.11%
2018/05/28	40	23.20	41	23.65	23.20	-1	1,719	-0.06%
2018/05/25	4	22.79	0	0.00	22.80	4	1,595	0.25%
2018/05/24	2	22.80	2	23.25	22.80	0	1,578	0.00%
2018/05/23	23	22.90	22	23.02	23.00	1	1,511	0.07%
2018/05/22	39	23.13	38	23.10	22.60	1	1,488	0.07%
2018/05/21	1	22.30	1	22.20	22.05	0	1,392	0.00%
2018/05/17	38	22.87	49	23.36	22.70	-11	1,391	-0.79%
2018/05/15	1	22.85	0	0.00	22.60	1	1,354	0.07%
2018/05/14	0	0.00	2	22.08	23.15	-2	1,328	-0.15%
2018/05/11	2	21.45	0	0.00	21.20	2	1,274	0.16%
2018/05/09	0	0.00	20	21.74	21.80	-20	1,278	-1.56%
2018/05/08	2	21.70	0	0.00	21.90	2	1,281	0.16%
2018/05/07	18	22.75	0	0.00	22.50	18	1,322	1.36%
2018/04/26	0	0.00	2	20.20	19.65	-2	1,185	-0.17%
2018/04/24	2	19.60	0	0.00	19.75	2	1,207	0.17%
2018/04/23	3	20.35	0	0.00	20.25	3	1,243	0.24%
2018/04/02	3	22.83	2	23.03	23.00	1	1,400	0.07%
2018/03/30	37	23.45	5	23.75	23.10	32	1,403	2.28%
2018/03/29	5	23.40	40	23.35	23.40	-35	1,394	-2.51%
2018/03/28	37	23.03	2	23.10	23.05	35	1,384	2.53%
2018/03/27	2	23.30	5	23.60	23.30	-3	1,385	-0.22%
2018/03/26	0	0.00	20	23.05	23.00	-20	1,371	-1.46%
2018/03/23	0	0.00	38	22.56	22.60	-38	1,341	-2.83%
2018/03/22	58	22.79	22	22.88	22.65	36	1,334	2.70%
2018/03/21	22	22.55	38	22.83	22.55	-16	1,319	-1.21%
2018/03/20	38	22.47	39	22.90	22.45	-1	1,348	-0.07%
2018/03/09	0	0.00	1	22.20	22.00	-1	1,533	-0.07%
2018/03/08	0	0.00	8	22.05	22.05	-8	1,649	-0.48%
2018/03/07	0	0.00	28	21.58	21.75	-28	1,779	-1.57%
2018/03/01	1	20.95	0	0.00	21.20	1	3,011	0.03%
2018/02/26	17	21.00	9	21.05	21.00	8	3,304	0.24%
2018/02/23	9	20.85	9	20.95	20.85	0	3,702	0.00%
2018/02/22	0	0.00	9	20.60	20.60	-9	3,796	-0.24%
2018/02/09	3	20.15	0	0.00	20.10	3	4,004	0.07%
2018/02/07	28	20.72	14	20.80	21.00	14	4,123	0.34%
2018/02/06	5	20.05	2	20.30	20.15	3	4,219	0.07%
2018/01/30	5	22.71	5	22.75	22.10	0	5,902	0.00%
2018/01/18	5	22.55	2	22.45	22.45	3	5,933	0.05%
2018/01/17	40	22.76	43	23.12	22.70	-3	5,990	-0.05%
2018/01/16	3	22.35	8	22.56	22.50	-5	6,009	-0.08%
2018/01/15	3	22.35	3	22.60	22.35	0	6,043	0.00%
2018/01/12	1	22.20	2	22.30	22.20	-1	6,048	-0.02%
2018/01/09	0	0.00	3	21.85	21.80	-3	6,196	-0.05%
2018/01/08	2	22.05	0	0.00	21.90	2	6,256	0.03%
2018/01/05	40	22.90	33	23.21	22.70	7	6,456	0.11%
2018/01/03	0	0.00	3	22.70	22.70	-3	6,503	-0.05%