十銓 (4967)-高橋-內壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	87.30	86.90	-1	4,041	-0.02%
2024/04/26	19	88.22	18	89.47	87.50	1	4,026	0.02%
2024/04/25	11	82.20	15	84.59	85.60	-4	3,923	-0.10%
2024/04/19	0	0.00	1	80.00	80.20	-1	4,119	-0.02%
2024/04/17	7	81.91	1	81.30	81.20	6	4,113	0.15%
2024/04/16	0	0.00	6	83.03	81.00	-6	4,112	-0.15%
2024/04/15	11	87.44	0.3	86.80	87.60	10.7	4,056	0.26%
2024/04/12	10	89.70	5	91.40	89.90	5	3,999	0.13%
2024/04/11	5	89.34	4	90.75	89.50	1	3,843	0.03%
2024/04/10	2	90.05	12	88.50	90.00	-10	3,703	-0.27%
2024/04/09	10	85.19	0	0.00	85.60	10	3,391	0.29%
2024/04/08	0	0.00	10	86.20	85.50	-10	3,361	-0.30%
2024/04/03	0	0.00	12	83.41	83.80	-12	3,363	-0.36%
2024/04/02	15	82.73	22	84.00	82.70	-7	3,452	-0.20%
2024/04/01	5	79.90	0	0.00	80.10	5	3,337	0.15%
2024/03/29	5.3	79.32	0	0.00	79.00	5.3	3,352	0.16%
2024/03/27	0	0.00	6	79.80	80.10	-6	3,560	-0.17%
2024/03/26	17	81.82	15	83.13	78.90	2	3,576	0.06%
2024/03/25	2	80.90	0	0.00	80.00	2	3,533	0.06%
2024/03/22	14	82.53	1	80.80	80.80	13	3,608	0.36%
2024/03/21	15	81.01	76	82.75	83.60	-61	3,567	-1.71%
2024/03/20	0	0.00	1	78.70	77.50	-1	3,492	-0.03%
2024/03/19	0	0.00	1	77.70	78.00	-1	3,613	-0.03%
2024/03/18	12	77.90	0	0.00	78.00	12	3,690	0.33%
2024/03/15	21	78.32	0	0.00	77.50	21	4,057	0.52%
2024/03/14	1	79.50	0	0.00	80.20	1	4,317	0.02%
2024/03/13	5	80.30	0	0.00	79.50	5	4,747	0.11%
2024/03/12	5	80.60	0	0.00	81.60	5	5,059	0.10%
2024/03/07	10	82.40	5	85.10	80.60	5	5,288	0.09%
2024/03/06	8	81.96	0	0.00	82.30	8	5,298	0.15%
2024/03/05	4	83.20	0	0.00	83.00	4	5,365	0.07%
2024/03/01	0	0.00	2	84.80	84.90	-2	5,412	-0.04%
2024/02/27	18	84.11	6	87.17	83.50	12	5,536	0.22%
2024/02/26	5	85.60	0	0.00	83.90	5	5,603	0.09%
2024/02/23	1	87.90	0	0.00	85.90	1	5,648	0.02%
2024/02/22	3	86.53	2	86.45	86.70	1	5,696	0.02%
2024/02/21	1	86.00	44	86.53	86.00	-43	5,745	-0.75%
2024/02/20	15	84.10	30	85.13	83.80	-15	5,679	-0.26%
2024/02/19	0	0.00	3.2	83.98	83.40	-3.2	5,872	-0.05%
2024/02/15	0.2	78.60	0	0.00	79.00	0.2	6,318	0.00%
2024/02/02	1	78.00	0	0.00	77.50	1	6,913	0.01%
2024/01/30	11	78.37	1	78.70	78.30	10	7,548	0.13%
2024/01/29	11	79.27	1	79.20	79.80	10	7,872	0.13%
2024/01/25	3	79.80	1	79.60	80.00	2	9,093	0.02%
2024/01/24	3	81.17	0	0.00	80.80	3	9,240	0.03%
2024/01/23	5	82.06	0	0.00	82.00	5	9,355	0.05%
2024/01/22	5	82.40	1	81.80	82.40	4	9,478	0.04%
2024/01/19	1	81.50	1	81.80	81.50	0	9,499	0.00%
2024/01/18	1	81.30	0	0.00	81.30	1	9,581	0.01%
2024/01/16	2	84.15	0	0.00	83.20	2	9,695	0.02%
2024/01/15	0	0.00	1	82.00	85.20	-1	9,698	-0.01%
2024/01/12	20	79.90	0	0.00	78.40	20	9,703	0.21%
2024/01/11	3	79.10	1	79.90	79.00	2	10,017	0.02%
2024/01/10	6	78.87	0	0.00	79.10	6	10,174	0.06%
2024/01/03	3	82.67	0	0.00	81.80	3	10,620	0.03%
2023/12/28	2	88.70	0	0.00	90.30	2	10,837	0.02%
2023/12/18	3	88.00	3	89.50	88.40	0	10,921	0.00%
2023/12/15	10	89.75	10	91.35	88.30	0	10,925	0.00%
2023/12/14	11	90.07	5	91.80	89.10	6	10,854	0.06%
2023/12/13	3	91.00	1	90.90	90.70	2	10,779	0.02%
2023/12/12	10	91.86	8	91.48	92.00	2	10,904	0.02%
2023/12/11	1	92.40	27	92.25	92.90	-26	10,692	-0.24%
2023/12/08	29	89.92	28	92.10	88.70	1	10,416	0.01%
2023/12/07	10	88.86	8	92.41	87.50	2	10,067	0.02%
2023/12/05	3	84.77	0	0.00	85.30	3	9,724	0.03%
2023/12/04	3	87.10	0	0.00	87.10	3	9,842	0.03%
2023/11/30	1	87.80	0	0.00	87.00	1	9,806	0.01%
2023/11/29	2	88.00	0	0.00	88.10	2	9,803	0.02%
2023/11/27	1	86.50	0	0.00	86.10	1	10,223	0.01%
2023/11/23	12	89.27	10	92.10	89.00	2	10,127	0.02%
2023/11/22	1	89.00	0	0.00	90.30	1	9,979	0.01%
2023/11/21	4	88.73	0	0.00	88.30	4	9,909	0.04%
2023/11/16	5	90.78	0	0.00	88.90	5	9,657	0.05%
2023/11/15	7	93.93	3	95.70	92.70	4	9,400	0.04%
2023/11/14	0	0.00	8	93.45	94.20	-8	9,114	-0.09%
2023/11/13	0	0.00	1	93.30	91.50	-1	8,890	-0.01%
2023/11/10	2	87.70	0	0.00	87.10	2	8,558	0.02%
2023/11/09	4	91.05	1	86.40	86.40	3	8,334	0.04%
2023/11/08	6	92.58	3	94.10	92.30	3	8,138	0.04%
2023/11/07	1	93.90	0	0.00	94.00	1	8,034	0.01%
2023/11/06	2	91.05	2.7	92.26	92.20	-0.7	7,820	-0.01%
2023/11/03	3	88.83	4	89.83	91.90	-1	7,522	-0.01%
2023/11/02	0	0.00	8.1	85.57	87.40	-8.1	6,747	-0.12%
2023/11/01	0	0.00	1	78.90	79.50	-1	6,326	-0.02%
2023/10/24	1	76.70	0	0.00	76.20	1	5,933	0.02%
2023/10/19	0	0.00	3	76.77	77.30	-3	5,635	-0.05%
2023/10/18	0	0.00	2	71.35	74.40	-2	5,339	-0.04%
2023/10/17	2	75.10	24	74.94	74.10	-22	5,194	-0.42%
2023/10/16	2	73.40	1	75.00	72.80	1	5,074	0.02%
2023/10/13	0	0.00	1	74.50	72.90	-1	5,020	-0.02%
2023/10/12	0	0.00	4	72.80	73.00	-4	4,932	-0.08%
2023/10/11	0	0.00	1	72.50	70.50	-1	4,908	-0.02%
2023/10/06	1	71.40	0	0.00	71.10	1	4,941	0.02%
2023/10/04	1	72.20	1.4	72.47	72.50	-0.4	5,139	-0.01%
2023/10/03	0	0.00	8	72.99	72.50	-8	4,990	-0.16%
2023/10/02	0	0.00	1	68.40	68.90	-1	4,693	-0.02%
2023/09/20	1	67.70	3	66.80	67.50	-2	5,933	-0.03%
2023/09/15	1	70.30	7	70.94	70.40	-6	6,256	-0.10%
2023/09/14	4	70.25	2	70.75	70.00	2	6,283	0.03%
2023/09/13	1	67.00	1	68.40	68.60	0	6,687	0.00%
2023/09/12	5	68.50	5	67.74	67.90	0	6,989	0.00%
2023/09/11	5	68.38	7	67.61	67.00	-2	7,038	-0.03%
2023/09/08	1	68.10	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	68.30	2	71.00	68.10	-1	7,122	-0.01%
2023/09/01	2	68.75	0	0.00	68.90	2	7,250	0.03%
2023/08/31	4	68.80	0	0.00	67.50	4	7,156	0.06%
2023/08/24	1	64.40	0	0.00	63.10	1	7,654	0.01%
2023/08/23	0	0.00	2	63.30	64.00	-2	7,669	-0.03%
2023/08/22	3	62.90	3	62.67	63.20	0	7,698	0.00%
2023/08/21	0	0.00	1	61.90	61.90	-1	7,736	-0.01%
2023/08/18	6	61.28	0	0.00	60.10	6	7,780	0.08%
2023/07/28	2	62.30	0	0.00	63.30	2	9,480	0.02%
2023/07/27	3	60.60	7	62.06	62.20	-4	9,501	-0.04%
2023/07/25	1	59.50	0	0.00	58.60	1	9,631	0.01%
2023/07/24	1	59.50	0	0.00	59.20	1	9,778	0.01%
2023/07/21	1	60.00	0	0.00	61.40	1	9,867	0.01%
2023/07/20	1	61.00	0	0.00	61.20	1	10,005	0.01%
2023/07/19	2	61.70	1	62.70	61.60	1	10,129	0.01%
2023/07/18	2	62.20	1	61.90	61.60	1	10,220	0.01%
2023/07/17	2	64.55	0	0.00	64.40	2	10,247	0.02%
2023/07/14	0	0.00	1	66.80	65.50	-1	10,357	-0.01%
2023/07/13	1	66.90	2	66.85	66.20	-1	10,429	-0.01%
2023/07/12	0	0.00	6	67.62	66.00	-6	10,514	-0.06%
2023/07/11	6	64.38	0	0.00	62.80	6	10,539	0.06%
2023/07/07	1	63.00	1	65.70	62.50	0	10,793	0.00%
2023/07/06	5	68.04	4	67.70	66.80	1	11,227	0.01%
2023/07/05	5	70.94	0	0.00	70.50	5	11,303	0.04%
2023/07/04	2	72.00	5	72.50	71.50	-3	11,645	-0.03%
2023/07/03	3	72.00	0	0.00	71.70	3	11,809	0.03%
2023/06/30	6	72.32	4	72.40	71.80	2	12,128	0.02%
2023/06/29	11	74.71	0	0.00	73.50	11	12,450	0.09%
2023/06/28	0	0.00	3	74.43	74.50	-3	12,127	-0.02%
2023/06/27	4	71.23	4	73.03	70.70	0	11,848	0.00%
2023/06/26	5	72.48	2	71.50	71.50	3	11,744	0.03%
2023/06/19	6	72.90	1	74.00	72.40	5	11,688	0.04%
2023/06/16	0	0.00	1	70.50	71.60	-1	11,376	-0.01%
2023/06/14	0	0.00	2	65.50	65.60	-2	11,231	-0.02%
2023/06/12	0	0.00	1	62.80	62.90	-1	11,150	-0.01%
2023/06/08	1	65.20	0	0.00	62.50	1	11,067	0.01%
2023/06/07	1	61.20	0	0.00	61.40	1	10,968	0.01%
2023/06/06	0	0.00	2	60.45	60.10	-2	11,055	-0.02%
2023/06/05	1	61.90	0	0.00	61.00	1	11,130	0.01%
2023/06/02	2	62.55	1	62.90	62.10	1	11,145	0.01%
2023/06/01	3	61.93	2	61.20	61.90	1	11,128	0.01%
2023/05/31	2	62.40	4	61.08	61.00	-2	11,012	-0.02%
2023/05/30	1	58.40	0	0.00	58.20	1	10,715	0.01%
2023/05/29	0	0.00	1	58.80	58.70	-1	10,826	-0.01%
2023/05/24	2	58.90	0	0.00	58.00	2	11,230	0.02%
2023/05/19	0	0.00	2	58.60	58.60	-2	11,246	-0.02%
2023/05/18	3	59.10	1	60.30	59.30	2	11,193	0.02%
2023/05/16	3	58.50	2	56.25	56.10	1	10,878	0.01%
2023/05/15	0	0.00	2	57.50	57.70	-2	10,583	-0.02%
2023/05/12	4	59.73	0	0.00	58.60	4	10,492	0.04%
2023/05/08	1	76.00	1	74.90	73.60	0	9,576	0.00%
2023/05/05	1	73.50	0	0.00	75.20	1	9,448	0.01%
2023/05/03	0	0.00	1	72.60	72.90	-1	9,211	-0.01%
2023/05/02	1	72.10	14	71.50	71.40	-13	9,066	-0.14%
2023/04/28	1	67.20	0	0.00	67.90	1	8,893	0.01%
2023/04/27	14	69.80	0	0.00	67.70	14	8,792	0.16%
2023/04/26	0	0.00	1	66.50	68.60	-1	8,607	-0.01%
2023/04/25	2	76.15	0	0.00	71.50	2	8,461	0.02%
2023/04/24	0	0.00	1	77.70	77.00	-1	8,273	-0.01%
2023/04/19	13	75.86	2	75.61	75.60	11	7,853	0.14%
2023/04/18	1	81.20	1	78.50	78.50	0	7,683	0.00%
2023/04/17	5	80.68	4	80.88	80.90	1	7,536	0.01%
2023/04/14	4	75.75	5	77.96	79.80	-1	7,311	-0.01%
2023/04/13	0	75.00	0	0.00	75.00	0	7,027	0.00%
2023/04/12	2	76.40	2	78.15	76.90	0	6,894	0.00%
2023/04/11	2	74.35	1	75.00	76.40	1	6,494	0.02%
2023/04/10	3	71.93	3	71.70	71.70	0	5,901	0.00%
2023/04/07	2	69.75	2	72.20	72.60	0	5,659	0.00%
2023/03/31	1	68.00	1.5	68.57	68.40	-0.5	4,878	-0.01%
2023/03/30	0.5	66.50	0	0.00	67.90	0.5	4,454	0.01%
2023/03/27	1	67.70	1	66.10	66.10	0	3,780	0.00%
2023/03/21	2	68.85	2.7	67.74	68.00	-0.7	3,198	-0.02%
2023/03/20	0	0.00	2.1	67.17	68.50	-2.1	2,925	-0.07%
2023/03/17	0	0.00	1	63.50	62.30	-1	2,719	-0.04%
2023/03/16	1	59.00	2	59.90	59.60	-1	2,540	-0.04%
2023/03/15	1	60.00	1	60.30	60.30	0	2,469	0.00%
2023/03/14	4	59.95	4	60.10	60.30	0	2,370	0.00%
2023/03/09	1	63.90	0	0.00	60.00	1	2,072	0.05%
2023/03/08	0	0.00	2	62.55	63.30	-2	1,919	-0.10%
2023/03/07	1	59.50	1	58.90	58.90	0	1,756	0.00%
2023/03/06	2	58.60	3	59.23	59.00	-1	1,675	-0.06%
2023/03/03	1	56.50	0	0.00	57.40	1	1,534	0.07%
2023/03/01	0	0.00	2.8	53.94	55.70	-2.8	1,244	-0.23%
2023/02/23	0	0.00	0.7	49.70	49.70	-0.7	719	-0.10%
2023/02/22	0	0.00	9.7	45.20	45.20	-9.7	570	-1.70%
2023/02/21	1	46.05	1	43.70	43.70	0	495	0.00%
2023/02/20	1	44.30	1.1	45.83	45.80	-0.1	434	-0.02%
2023/02/16	9	40.60	0	0.00	40.20	9	304	2.96%
2022/09/16	0	0.00	1	32.20	31.40	-1	492	-0.20%
2022/09/15	1	32.00	0	0.00	32.40	1	481	0.21%
2022/09/01	0	0.00	40	29.40	29.50	-40	407	-9.81%
2022/08/11	0	0.00	2	29.00	29.55	-2	446	-0.45%
2022/07/22	0	0.00	1	29.15	29.00	-1	663	-0.15%
2022/07/07	0	0.00	1	26.50	26.50	-1	699	-0.14%
2022/06/02	1	32.25	0	0.00	32.25	1	917	0.11%
2022/05/17	0	0.00	2	31.40	31.55	-2	1,231	-0.16%
2022/05/05	0	0.00	1	34.30	33.70	-1	1,197	-0.08%
2022/04/11	0	0.00	1	36.80	36.85	-1	1,184	-0.08%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/04/01	0	0.00	1	37.05	37.10	-1	1,657	-0.06%
2022/03/29	0	0.00	9	36.25	36.45	-9	1,698	-0.53%
2022/03/28	6	36.72	4	36.64	36.85	2	1,788	0.11%
2022/03/17	0	0.00	1	41.80	41.85	-1	2,037	-0.05%
2022/03/16	0	0.00	2	40.80	40.90	-2	2,041	-0.10%
2022/03/15	0	0.00	3	40.50	40.60	-3	2,051	-0.15%
2022/03/08	1	40.80	0	0.00	40.55	1	2,335	0.04%
2022/03/04	1	43.00	3	43.10	43.05	-2	2,333	-0.09%
2022/03/02	0	0.00	1	43.60	43.55	-1	2,376	-0.04%
2022/02/22	0	0.00	2	44.30	44.05	-2	2,928	-0.07%
2022/02/18	0	0.00	7	46.60	46.90	-7	2,925	-0.24%
2022/02/17	7	45.34	0	0.00	44.55	7	2,878	0.24%
2022/02/14	2	42.10	0	0.00	42.20	2	2,940	0.07%
2022/02/09	0	0.00	1	44.20	44.25	-1	2,994	-0.03%
2022/01/25	2	41.40	0	0.00	41.65	2	3,078	0.06%
2022/01/21	1	42.50	0	0.00	42.35	1	3,124	0.03%
2022/01/17	0	0.00	1	43.85	43.85	-1	3,234	-0.03%
2022/01/14	0	0.00	1	43.35	43.35	-1	3,250	-0.03%
2022/01/12	1	43.40	0	0.00	43.80	1	3,289	0.03%
2022/01/11	1	44.80	0	0.00	44.50	1	3,309	0.03%
2022/01/04	4	47.33	0	0.00	47.05	4	3,362	0.12%
2022/01/03	0	0.00	1	47.90	47.65	-1	3,361	-0.03%
2021/12/30	6	50.43	3	49.40	48.50	3	3,349	0.09%
2021/12/29	12	48.04	12	48.16	49.00	0	2,954	0.00%
2021/12/24	9	47.66	0	0.00	47.75	9	3,011	0.30%
2021/12/23	1	48.00	0	0.00	47.95	1	3,006	0.03%
2021/12/22	0	0.00	9	49.90	47.70	-9	3,040	-0.30%
2021/12/21	5	47.60	9	48.92	47.60	-4	2,932	-0.14%
2021/12/20	1	47.45	0	0.00	47.40	1	2,907	0.03%
2021/12/16	1	49.35	2	48.90	48.35	-1	2,896	-0.03%
2021/12/14	0	0.00	2	48.13	48.65	-2	2,818	-0.07%
2021/12/13	1	46.45	11	47.77	49.00	-10	2,731	-0.37%
2021/12/10	20	44.65	4	44.60	44.55	16	2,604	0.61%
2021/12/07	1	46.60	0	0.00	46.50	1	2,599	0.04%
2021/12/06	20	46.23	0	0.00	45.95	20	2,575	0.78%
2021/12/03	0	0.00	1	46.80	46.60	-1	2,562	-0.04%
2021/12/02	0	0.00	1	46.10	45.45	-1	2,551	-0.04%
2021/11/26	1	43.80	0	0.00	43.95	1	2,610	0.04%
2021/11/24	1	47.40	0	0.00	47.15	1	2,585	0.04%
2021/11/23	2	48.85	4	48.65	48.00	-2	2,533	-0.08%
2021/11/22	0	0.00	2	47.20	47.50	-2	2,189	-0.09%
2021/11/19	1	44.50	0	0.00	43.20	1	2,165	0.05%
2021/11/17	0	0.00	8	44.10	44.00	-8	2,246	-0.36%
2021/11/16	3	43.25	1	44.00	43.00	2	2,277	0.09%
2021/11/12	0	0.00	1	40.95	41.25	-1	2,327	-0.04%
2021/11/11	2	40.70	0	0.00	41.95	2	2,377	0.08%
2021/11/10	3	43.13	0	0.00	43.10	3	2,457	0.12%
2021/11/09	6	44.48	2	44.45	44.30	4	2,602	0.15%
2021/11/02	3	44.47	1	44.15	44.30	2	3,261	0.06%
2021/10/28	2	44.50	1	44.95	44.95	1	3,580	0.03%
2021/10/27	0	0.00	5	44.13	44.05	-5	3,620	-0.14%
2021/10/26	5	43.54	0	0.00	43.10	5	3,744	0.13%
2021/10/22	0	0.00	1	42.80	43.05	-1	3,954	-0.03%
2021/10/20	1	42.05	0	0.00	42.20	1	4,444	0.02%
2021/10/13	1	39.80	0	0.00	40.00	1	5,450	0.02%
2021/10/04	0	0.00	4	42.29	41.10	-4	6,320	-0.06%
2021/10/01	2	43.80	1	44.15	42.60	1	6,446	0.02%
2021/09/29	6	45.52	0	0.00	44.80	6	7,198	0.08%
2021/09/17	1	50.70	0	0.00	50.70	1	8,883	0.01%
2021/09/15	0	0.00	3	49.25	49.30	-3	9,416	-0.03%
2021/09/14	2	50.40	0	0.00	50.10	2	9,626	0.02%
2021/09/07	1	49.50	0	0.00	49.90	1	9,854	0.01%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/03	6	52.40	0	0.00	52.30	6	10,054	0.06%
2021/09/02	1	52.00	0	0.00	52.00	1	10,166	0.01%
2021/08/31	0	0.00	2	52.00	52.00	-2	10,233	-0.02%
2021/08/30	6	51.30	0	0.00	51.20	6	10,356	0.06%
2021/08/26	1	53.00	2	52.00	52.10	-1	10,832	-0.01%
2021/08/25	0	0.00	3	53.37	53.30	-3	10,896	-0.03%
2021/08/24	0	0.00	1	51.70	51.70	-1	11,038	-0.01%
2021/08/23	1	53.40	1	53.60	53.70	0	11,095	0.00%
2021/08/20	1	51.30	0	0.00	51.20	1	11,190	0.01%
2021/08/19	2	52.20	0	0.00	51.00	2	11,207	0.02%
2021/08/16	1	53.30	0	0.00	51.80	1	11,437	0.01%
2021/08/13	11	53.42	1	54.10	52.90	10	11,424	0.09%
2021/08/11	2	60.75	2	60.95	58.10	0	11,391	0.00%
2021/08/10	8	63.44	0	0.00	63.20	8	11,389	0.07%
2021/08/09	0	0.00	1	71.60	70.20	-1	11,176	-0.01%
2021/08/06	1	74.10	0	0.00	73.50	1	11,199	0.01%
2021/08/05	33	75.40	30	76.10	75.00	3	11,280	0.03%
2021/08/02	0	0.00	2	72.55	73.00	-2	11,473	-0.02%
2021/07/30	3	73.53	2	73.90	71.80	1	11,636	0.01%
2021/07/28	5	71.12	3	71.10	72.00	2	11,851	0.02%
2021/07/27	2	75.30	3	77.27	74.00	-1	12,059	-0.01%
2021/07/26	1	76.10	8	76.73	76.70	-7	12,296	-0.06%
2021/07/23	2	73.70	3	74.47	74.70	-1	12,494	-0.01%
2021/07/22	23	75.68	23	75.75	73.90	0	12,719	0.00%
2021/07/21	0	0.00	2	73.00	72.30	-2	12,787	-0.02%
2021/07/20	2	72.55	2	72.40	71.80	0	13,115	0.00%
2021/07/19	2	74.70	1	74.50	74.50	1	13,352	0.01%
2021/07/16	2	72.60	9	73.27	73.90	-7	13,632	-0.05%
2021/07/15	2	72.75	0	0.00	72.30	2	13,949	0.01%
2021/07/14	4	72.95	2	72.60	72.80	2	14,706	0.01%
2021/07/13	0	0.00	3	73.60	71.40	-3	14,760	-0.02%
2021/07/12	5	72.50	2	72.60	74.10	3	14,617	0.02%
2021/07/09	5	70.92	4	70.98	71.00	1	14,415	0.01%
2021/07/08	1	74.40	2	72.80	72.80	-1	14,349	-0.01%
2021/07/07	1	76.50	5	75.50	74.00	-4	14,287	-0.03%
2021/07/06	6	76.75	1	77.40	74.50	5	14,083	0.04%
2021/07/05	0	0.00	3	77.13	77.30	-3	13,652	-0.02%
2021/07/01	0	0.00	3	70.83	68.70	-3	13,427	-0.02%
2021/06/30	1	70.40	1	71.50	71.50	0	13,389	0.00%
2021/06/29	1	74.60	0	0.00	69.00	1	13,375	0.01%
2021/06/28	16	70.14	3	70.37	71.40	13	13,009	0.10%
2021/06/25	4	66.70	7	65.74	66.40	-3	12,519	-0.02%
2021/06/24	1	63.30	1	63.60	63.50	0	12,178	0.00%
2021/06/23	21	61.61	20	62.99	63.30	1	12,069	0.01%
2021/06/22	4	59.38	0	0.00	59.30	4	11,868	0.03%
2021/06/21	1	61.00	0	0.00	60.60	1	11,810	0.01%
2021/06/18	3	62.60	4	63.00	62.30	-1	11,783	-0.01%
2021/06/17	0	0.00	1	63.00	63.30	-1	11,783	-0.01%
2021/06/16	0	0.00	2	64.50	62.50	-2	11,772	-0.02%
2021/06/15	2	64.70	10	64.64	64.50	-8	11,716	-0.07%
2021/06/10	3	63.97	2	63.95	63.30	1	11,550	0.01%
2021/06/07	2	63.65	0	0.00	62.00	2	11,326	0.02%
2021/06/04	2	63.00	9	63.83	63.10	-7	11,219	-0.06%
2021/06/03	2	62.75	0	0.00	62.30	2	11,029	0.02%
2021/06/02	0	0.00	1	58.50	59.60	-1	10,792	-0.01%
2021/06/01	5	60.42	3	60.70	59.30	2	10,752	0.02%
2021/05/31	0	0.00	1	59.00	58.30	-1	10,601	-0.01%
2021/05/28	26	58.17	26	59.60	58.70	0	10,562	0.00%
2021/05/27	2	56.00	0	0.00	56.80	2	10,528	0.02%
2021/05/26	4	56.80	7	55.10	55.00	-3	10,541	-0.03%
2021/05/25	7	55.31	10	55.44	56.60	-3	10,559	-0.03%
2021/05/24	2	52.90	4	53.33	52.80	-2	10,801	-0.02%
2021/05/21	14	49.93	10	50.50	50.10	4	10,990	0.04%
2021/05/18	1	46.70	2	47.75	48.35	-1	11,189	-0.01%
2021/05/13	3	50.73	1	48.30	50.00	2	11,209	0.02%
2021/05/12	6	52.73	1	53.00	52.10	5	11,088	0.05%
2021/05/11	5	57.86	0	0.00	57.40	5	10,961	0.05%
2021/05/10	3	63.43	19	63.67	63.70	-16	10,811	-0.15%
2021/05/07	0	0.00	50	63.61	62.70	-50	10,631	-0.47%
2021/05/06	1	59.50	1	60.00	58.90	0	10,447	0.00%
2021/05/05	6	61.25	1	62.00	58.60	5	10,340	0.05%
2021/05/04	69	61.86	0	0.00	58.20	69	10,195	0.68%
2021/05/03	5	66.18	4	67.20	62.50	1	9,945	0.01%
2021/04/29	11	67.21	17	69.56	68.80	-6	9,505	-0.06%
2021/04/28	12	67.78	4	71.20	66.20	8	9,183	0.09%
2021/04/27	11	70.09	6	71.23	68.50	5	8,863	0.06%
2021/04/26	2	65.20	12	66.84	66.90	-10	8,441	-0.12%
2021/04/23	3	56.73	9	56.61	60.90	-6	8,004	-0.07%
2021/04/22	2	57.85	2	60.50	55.40	0	7,791	0.00%
2021/04/21	6	58.57	3	59.70	59.70	3	7,564	0.04%
2021/04/20	7	58.09	6	58.55	57.00	1	7,334	0.01%
2021/04/19	1	55.00	0	0.00	54.30	1	7,020	0.01%
2021/04/16	0	0.00	1	53.70	53.80	-1	6,976	-0.01%
2021/04/15	0	0.00	1	51.90	52.70	-1	7,187	-0.01%
2021/04/14	2	51.10	0	0.00	52.10	2	7,431	0.03%
2021/04/13	1	51.10	0	0.00	51.10	1	7,575	0.01%
2021/04/12	1	52.00	0	0.00	52.30	1	7,632	0.01%
2021/04/09	0	0.00	4	52.75	53.50	-4	7,943	-0.05%
2021/04/08	3	53.60	3	53.50	52.80	0	8,433	0.00%
2021/04/06	0	0.00	2	55.20	54.40	-2	9,015	-0.02%
2021/04/01	2	52.10	4	54.15	52.80	-2	9,230	-0.02%
2021/03/30	0	0.00	4	51.30	51.20	-4	9,457	-0.04%
2021/03/29	0	0.00	1	52.40	51.70	-1	9,460	-0.01%
2021/03/23	0	0.00	3	49.10	48.80	-3	9,566	-0.03%
2021/03/22	2	48.80	10	49.45	48.70	-8	9,591	-0.08%
2021/03/19	3	49.85	0	0.00	49.85	3	9,678	0.03%
2021/03/18	3	51.17	0	0.00	50.90	3	9,784	0.03%
2021/03/17	1	51.30	2	51.30	51.30	-1	10,056	-0.01%
2021/03/16	0	0.00	5	52.40	52.00	-5	10,324	-0.05%
2021/03/12	2	52.00	0	0.00	51.20	2	10,354	0.02%
2021/03/11	2	52.20	1	52.30	52.20	1	10,462	0.01%
2021/03/09	1	49.10	0	0.00	49.60	1	10,816	0.01%
2021/03/08	3	48.67	0	0.00	48.55	3	11,086	0.03%
2021/03/05	2	48.80	0	0.00	48.60	2	11,074	0.02%
2021/03/04	2	50.60	2	50.60	50.20	0	11,008	0.00%
2021/03/02	11	52.86	6	52.10	52.10	5	10,902	0.05%
2021/02/26	0	0.00	3	50.70	51.80	-3	10,773	-0.03%
2021/02/25	4	53.55	2	52.20	52.30	2	10,684	0.02%
2021/02/24	10	54.80	9	54.91	52.80	1	10,557	0.01%
2021/02/23	1	57.70	4	55.48	56.80	-3	10,123	-0.03%
2021/02/22	10	54.59	6	54.30	54.50	4	9,802	0.04%
2021/02/19	1	53.00	1	53.20	52.80	0	9,634	0.00%
2021/02/18	0	0.00	1	51.70	50.90	-1	9,447	-0.01%
2021/02/17	0	0.00	2	49.50	49.65	-2	9,254	-0.02%
2021/02/04	2	48.75	0	0.00	49.00	2	9,068	0.02%
2021/02/02	2	46.78	2	46.03	46.70	0	8,850	0.00%
2021/02/01	2	45.40	0	0.00	45.10	2	8,793	0.02%
2021/01/28	1	45.45	0	0.00	45.20	1	8,708	0.01%
2021/01/27	4	47.38	1	47.05	46.90	3	8,667	0.03%
2021/01/26	2	46.58	1	46.60	46.40	1	8,582	0.01%
2021/01/21	0	0.00	2	45.80	44.20	-2	8,227	-0.02%
2021/01/19	0	0.00	2	49.08	48.80	-2	7,995	-0.03%
2021/01/15	1	50.00	0	0.00	50.90	1	7,803	0.01%
2021/01/14	1	51.70	2	51.40	51.30	-1	7,666	-0.01%
2021/01/12	7	52.79	0	0.00	51.40	7	7,251	0.10%
2021/01/11	0	0.00	2	54.70	55.40	-2	6,715	-0.03%
2021/01/08	2	50.20	2	50.00	50.40	0	6,537	0.00%
2021/01/04	3	50.57	6	51.47	49.50	-3	5,595	-0.05%
2020/12/31	18	50.08	11	51.34	50.40	7	5,227	0.13%
2020/12/30	8	45.40	8	46.03	47.60	0	4,637	0.00%
2020/12/29	1	45.00	0	0.00	45.00	1	4,213	0.02%
2020/12/28	0	0.00	11	46.41	47.20	-11	3,919	-0.28%
2020/12/25	4	42.66	2	42.85	42.95	2	3,516	0.06%
2020/12/24	2	40.45	15	39.90	40.90	-13	3,227	-0.40%
2020/12/23	2	37.85	0	0.00	38.60	2	3,014	0.07%
2020/12/17	0	0.00	2	38.95	38.55	-2	2,893	-0.07%
2020/12/16	3	37.63	1	37.50	37.50	2	2,751	0.07%
2020/12/14	10	40.25	10	40.55	40.10	0	2,581	0.00%
2020/12/11	50	40.52	51	40.80	42.00	-1	2,433	-0.04%
2020/12/10	1	40.30	5	40.12	39.40	-4	2,129	-0.19%
2020/12/08	0	0.00	1	38.50	38.45	-1	1,752	-0.06%
2020/12/04	10	38.48	5	37.84	38.05	5	1,557	0.32%
2020/12/03	5	36.42	0	0.00	36.50	5	1,347	0.37%
2020/12/02	1	37.25	2	36.75	37.65	-1	1,114	-0.09%
2020/12/01	1	34.30	0	0.00	34.25	1	807	0.12%
2020/11/17	0	0.00	1	30.05	30.20	-1	827	-0.12%
2020/11/13	1	30.10	2	30.35	30.40	-1	937	-0.11%
2020/11/02	0	0.00	5	32.16	32.10	-5	1,187	-0.42%
2020/10/27	2	33.90	0	0.00	33.90	2	1,359	0.15%
2020/10/26	0	0.00	2	34.60	34.30	-2	1,487	-0.13%
2020/10/22	3	34.40	0	0.00	34.40	3	1,545	0.19%
2020/10/16	2	34.10	0	0.00	34.10	2	1,714	0.12%
2020/10/13	5	34.10	0	0.00	34.10	5	1,839	0.27%
2020/10/08	10	34.65	0	0.00	34.60	10	2,022	0.49%
2020/10/07	0	0.00	1	34.25	34.20	-1	2,365	-0.04%
2020/10/06	0	0.00	4	34.25	34.15	-4	2,570	-0.16%
2020/09/16	0	0.00	40	37.20	37.15	-40	2,768	-1.44%
2020/09/11	0	0.00	1	36.95	36.90	-1	2,798	-0.04%
2020/09/01	5	36.44	0	0.00	36.20	5	3,096	0.16%
2020/08/27	20	36.35	0	0.00	35.60	20	3,481	0.57%
2020/08/26	1	36.80	0	0.00	36.80	1	3,570	0.03%
2020/08/25	0	0.00	2	37.00	36.80	-2	3,622	-0.06%
2020/08/24	0	0.00	3	36.27	36.60	-3	3,636	-0.08%
2020/08/21	2	34.85	0	0.00	34.85	2	3,730	0.05%
2020/08/18	10	37.75	0	0.00	37.45	10	3,872	0.26%
2020/08/17	11	38.48	5	38.31	38.05	6	3,933	0.15%
2020/08/13	1	38.85	0	0.00	38.85	1	4,001	0.02%
2020/08/11	1	39.60	0	0.00	39.10	1	4,037	0.02%
2020/08/10	2	40.53	0	0.00	40.00	2	4,042	0.05%
2020/08/06	0	0.00	5	41.35	41.75	-5	4,090	-0.12%
2020/08/04	2	41.35	0	0.00	40.70	2	4,199	0.05%
2020/08/03	1	41.70	0	0.00	41.50	1	4,301	0.02%
2020/07/31	1	41.80	6	42.60	42.20	-5	4,338	-0.12%
2020/07/30	0	0.00	2	42.13	42.30	-2	4,369	-0.05%
2020/07/28	2	38.98	0	0.00	38.70	2	4,379	0.05%
2020/07/24	2	40.80	0	0.00	40.45	2	4,924	0.04%
2020/07/20	1	41.00	0	0.00	40.80	1	5,230	0.02%
2020/07/17	5	40.68	0	0.00	39.80	5	5,284	0.09%
2020/07/16	1	40.70	0	0.00	41.15	1	5,441	0.02%
2020/07/15	2	42.68	0	0.00	40.75	2	5,505	0.04%
2020/07/14	5	43.49	0	0.00	42.65	5	5,430	0.09%
2020/07/13	0	0.00	1	42.65	42.65	-1	5,121	-0.02%
2020/07/06	1	38.75	1	39.10	39.15	0	5,208	0.00%
2020/07/03	0	0.00	17	38.80	38.80	-17	5,355	-0.32%
2020/07/02	0	0.00	1	39.15	39.20	-1	5,556	-0.02%
2020/06/22	0	0.00	10	38.65	38.65	-10	6,160	-0.16%
2020/06/16	0	0.00	1	39.45	39.75	-1	6,437	-0.02%
2020/06/15	1	39.05	15	38.90	38.70	-14	6,445	-0.22%
2020/06/12	1	39.05	0	0.00	39.50	1	6,551	0.02%
2020/06/11	9	39.89	0	0.00	39.10	9	6,634	0.14%
2020/06/08	0	0.00	2	41.83	41.35	-2	6,938	-0.03%
2020/06/05	2	41.48	3	41.40	41.30	-1	6,947	-0.01%
2020/06/04	8	41.46	0	0.00	40.90	8	6,998	0.11%
2020/06/02	0	0.00	5	42.60	42.25	-5	6,858	-0.07%
2020/06/01	5	41.45	0	0.00	41.75	5	6,965	0.07%
2020/05/27	0	0.00	2	42.05	42.05	-2	7,191	-0.03%
2020/05/25	2	40.00	19	39.90	40.90	-17	7,350	-0.23%
2020/05/22	0	0.00	8	41.69	40.80	-8	7,432	-0.11%
2020/05/21	1	40.90	0	0.00	40.70	1	7,498	0.01%
2020/05/20	1	40.65	0	0.00	40.90	1	7,514	0.01%
2020/05/15	0	0.00	12	38.10	37.85	-12	7,715	-0.16%
2020/05/14	3	39.10	0	0.00	38.50	3	7,924	0.04%
2020/05/13	1	40.30	0	0.00	40.70	1	8,068	0.01%
2020/05/12	3	40.63	0	0.00	40.65	3	8,138	0.04%
2020/05/11	20	41.83	0	0.00	41.25	20	8,125	0.25%
2020/04/29	13	43.10	3	42.75	42.10	10	8,008	0.12%
2020/04/28	3	41.80	3	42.08	41.60	0	7,605	0.00%
2020/04/27	3	41.35	3	41.25	42.30	0	7,532	0.00%
2020/04/24	0	0.00	1	42.05	41.10	-1	7,577	-0.01%
2020/04/23	13	41.73	0	0.00	42.00	13	7,618	0.17%
2020/04/22	1	41.05	0	0.00	40.85	1	7,550	0.01%
2020/04/21	1	40.60	0	0.00	39.60	1	7,471	0.01%
2020/04/20	2	40.80	0	0.00	40.60	2	7,323	0.03%
2020/04/17	3	39.60	0	0.00	39.50	3	7,215	0.04%
2020/04/14	1	40.60	1	40.25	40.35	0	7,053	0.00%
2020/04/13	10	39.70	0	0.00	38.65	10	6,936	0.14%
2020/04/06	12	34.47	2	36.40	36.65	10	6,346	0.16%
2020/04/01	1	32.45	1	32.65	33.35	0	6,205	0.00%
2020/03/31	1	35.00	1	33.85	33.20	0	6,118	0.00%
2020/03/13	2	40.15	2	38.45	40.20	0	5,759	0.00%
2020/03/12	2	42.45	2	42.55	42.00	0	5,582	0.00%
2020/03/06	1	47.30	0	0.00	46.50	1	5,084	0.02%
2020/03/05	0	0.00	1	47.25	47.10	-1	4,993	-0.02%
2020/02/26	1	41.95	1	42.10	41.65	0	3,983	0.00%
2020/02/24	1	41.65	0	0.00	41.50	1	3,772	0.03%
2020/02/17	0	0.00	1	39.30	38.55	-1	3,125	-0.03%
2020/02/14	2	38.10	4	38.55	38.90	-2	2,867	-0.07%
2020/02/11	2	34.58	2	34.70	34.85	0	2,485	0.00%
2020/02/10	2	34.75	2	34.25	34.20	0	2,454	0.00%
2020/02/07	6	36.87	3	35.13	34.70	3	2,413	0.12%
2020/02/06	0	0.00	1	36.15	36.20	-1	2,273	-0.04%
2020/02/05	3	37.03	1	37.60	36.20	2	2,219	0.09%
2020/01/31	1	35.10	2	33.28	35.65	-1	1,885	-0.05%
2020/01/09	2	30.40	2	30.15	30.20	0	1,235	0.00%
2020/01/07	1	30.30	1	30.10	30.10	0	1,213	0.00%
2020/01/03	2	30.95	2	30.45	30.60	0	1,196	0.00%
2020/01/02	4	30.93	4	31.03	31.20	0	1,182	0.00%
2019/12/31	0	0.00	1	30.25	30.25	-1	1,145	-0.09%
2019/12/13	0	0.00	1	31.25	31.50	-1	744	-0.13%
2019/12/11	4	31.95	0	0.00	32.10	4	519	0.77%
2019/10/28	0	0.00	1	24.55	24.55	-1	370	-0.27%
2019/09/19	1	25.75	0	0.00	25.75	1	510	0.20%
2019/08/30	0	0.00	10	24.96	24.90	-10	502	-1.99%
2019/08/23	1	24.35	0	0.00	24.35	1	491	0.20%
2019/08/22	0	0.00	1	24.75	24.70	-1	488	-0.20%
2019/08/20	3	24.55	0	0.00	24.65	3	471	0.64%
2019/08/16	0	0.00	4	24.56	24.55	-4	467	-0.85%
2019/08/15	2	24.30	0	0.00	24.35	2	466	0.43%
2019/08/13	5	24.15	0	0.00	24.15	5	456	1.09%
2019/08/12	3	24.55	1	24.05	24.05	2	451	0.44%
2019/08/08	7	25.16	5	25.28	25.05	2	428	0.47%
2019/07/24	1	29.35	1	29.20	28.95	0	287	0.00%
2019/07/22	0	0.00	1	28.75	28.40	-1	264	-0.38%
2019/07/19	1	28.95	0	0.00	28.75	1	256	0.39%
2019/07/16	0	0.00	2	29.20	29.10	-2	243	-0.82%
2019/07/15	2	29.60	0	0.00	29.80	2	225	0.89%
2019/02/18	0	0.00	1	26.60	26.50	-1	588	-0.17%
2019/02/15	1	25.95	0	0.00	25.90	1	581	0.17%
2019/01/28	0	0.00	4	26.60	26.65	-4	546	-0.73%
2019/01/23	4	27.05	0	0.00	27.10	4	530	0.75%
2019/01/22	0	0.00	1	27.10	27.10	-1	514	-0.19%
2019/01/21	1	26.50	0	0.00	26.40	1	505	0.20%
2019/01/17	0	0.00	1	28.10	27.20	-1	480	-0.21%
2019/01/16	1	26.60	0	0.00	28.70	1	463	0.22%
2019/01/15	0	0.00	1	27.55	27.50	-1	434	-0.23%
2019/01/14	0	0.00	3	28.80	28.50	-3	401	-0.75%