眾達-KY (4977)-高橋-內壢券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	121.75	0	0.00	120.50	2	10,036	0.02%
2024/11/21	2	120.50	6	120.58	122.50	-4	9,861	-0.04%
2024/11/20	0	0.00	1	114.00	114.50	-1	9,521	-0.01%
2024/11/19	1	113.00	0	0.00	113.50	1	9,428	0.01%
2024/11/15	0	0.00	1	113.00	111.50	-1	9,225	-0.01%
2024/11/14	5	117.50	5	117.60	117.00	0	9,048	0.00%
2024/11/13	3	118.50	3	120.67	117.00	0	8,874	0.00%
2024/11/12	1	118.50	0.1	114.00	115.50	0.9	8,461	0.01%
2024/11/11	1	116.00	5.4	114.23	117.00	-4.4	8,189	-0.05%
2024/11/08	12.2	108.88	13	107.27	106.50	-0.8	7,963	-0.01%
2024/11/07	11	108.36	10	107.00	107.00	1	7,849	0.01%
2024/11/06	1	108.00	0	0.00	108.00	1	7,806	0.01%
2024/11/04	11	109.09	12	110.17	110.00	-1	7,742	-0.01%
2024/11/01	11.1	108.00	10	108.00	108.00	1.1	7,695	0.01%
2024/10/30	10	108.50	11	107.64	107.50	-1	7,673	-0.01%
2024/10/29	1	104.00	1	105.00	107.50	0	7,621	0.00%
2024/10/28	1	107.00	0	0.00	104.50	1	7,561	0.01%
2024/10/25	2	110.00	2	110.00	110.00	0	7,503	0.00%
2024/10/24	3	112.17	1	114.50	108.50	2	7,478	0.03%
2024/10/23	2	114.25	1	115.50	115.50	1	7,370	0.01%
2024/10/22	2	113.50	2	115.00	114.50	0	7,341	0.00%
2024/10/21	1.1	114.00	0	0.00	113.00	1.1	7,286	0.02%
2024/10/18	6.1	116.48	5	113.70	113.00	1.1	7,273	0.02%
2024/10/17	3.1	121.53	3	121.67	121.00	0.1	7,135	0.00%
2024/10/16	2.1	124.53	0	0.00	125.00	2.1	7,030	0.03%
2024/10/15	14.1	125.37	12	119.17	119.50	2.1	6,797	0.03%
2024/10/14	3	122.67	2	123.00	126.00	1	6,364	0.02%
2024/10/11	3	113.33	3	115.83	115.50	0	5,929	0.00%
2024/10/09	21	116.10	23	115.65	114.00	-2	5,730	-0.03%
2024/10/08	2	104.50	2	107.00	117.50	0	5,186	0.00%
2024/10/07	1	110.00	3	108.00	107.00	-2	4,980	-0.04%
2024/10/04	1	105.50	1	107.50	105.50	0	4,838	0.00%
2024/10/01	1	105.50	0	0.00	105.50	1	4,788	0.02%
2024/09/27	0	0.00	9	114.89	107.50	-9	4,521	-0.20%
2024/09/25	3	106.67	0	0.00	107.50	3	4,061	0.07%
2024/09/24	1	108.50	1	111.00	112.50	0	3,898	0.00%
2024/09/23	1	110.50	2	111.75	110.00	-1	3,865	-0.03%
2024/09/20	1	110.50	0	0.00	109.50	1	3,680	0.03%
2024/09/19	8	108.63	8	110.88	112.50	0	3,505	0.00%
2024/09/18	4	108.63	3	108.83	106.00	1	3,202	0.03%
2024/09/13	0	0.00	14	95.62	95.70	-14	2,613	-0.54%
2024/09/12	11	97.05	1	98.00	97.50	10	2,385	0.42%
2024/09/11	4	89.78	2	90.60	90.60	2	2,003	0.10%
2024/09/10	0	0.00	2	84.65	82.40	-2	1,944	-0.10%
2024/09/09	0	0.00	1	79.20	80.00	-1	1,805	-0.06%
2024/09/06	1	74.90	0	0.00	75.00	1	1,789	0.06%
2024/09/02	0	0.00	1	80.30	79.60	-1	1,760	-0.06%
2024/08/20	0	0.00	3	70.50	70.20	-3	1,698	-0.18%
2024/08/12	1	69.00	2	68.90	68.80	-1	1,895	-0.05%
2024/08/08	0	0.00	1	68.30	67.60	-1	1,890	-0.05%
2024/08/06	1	61.10	0	0.00	62.10	1	1,889	0.05%
2024/08/05	3	66.60	0	0.00	66.00	3	1,868	0.16%
2024/08/02	1	73.30	0	0.00	73.30	1	1,836	0.05%
2024/08/01	0	0.00	1	75.40	76.40	-1	1,826	-0.05%
2024/07/30	1	74.70	0	0.00	75.40	1	1,823	0.05%
2024/07/26	1	78.70	1	79.10	79.00	0	1,783	0.00%
2024/07/23	0	0.00	2	80.15	80.30	-2	1,776	-0.11%
2024/07/22	2	78.45	0	0.00	77.70	2	1,762	0.11%
2024/07/18	1	86.80	1	87.70	85.50	0	1,691	0.00%
2024/07/17	0	0.00	1	86.60	87.30	-1	1,621	-0.06%
2024/07/15	1	82.30	1	84.30	82.10	0	1,518	0.00%
2024/07/12	1	81.70	2	81.60	81.70	-1	1,502	-0.07%
2024/07/10	0	0.00	1	83.20	82.50	-1	1,463	-0.07%
2024/07/05	0	0.00	1	82.90	82.20	-1	1,377	-0.07%
2024/07/04	2	79.60	2	80.40	80.20	0	1,360	0.00%
2024/07/03	0	0.00	2	80.10	79.60	-2	1,358	-0.15%
2024/06/28	0	0.00	1	84.50	84.20	-1	1,298	-0.08%
2024/06/27	2	84.60	2	83.95	84.20	0	1,243	0.00%
2024/06/25	2	80.30	1	81.60	81.70	1	1,140	0.09%
2024/06/24	1	81.90	0	0.00	81.20	1	1,109	0.09%
2024/06/21	0	0.00	3	82.37	81.70	-3	1,024	-0.29%
2024/06/19	1	78.30	1	79.80	78.40	0	907	0.00%
2024/06/18	1	78.50	1	81.00	78.50	0	873	0.00%
2024/05/24	1	73.70	1	75.70	75.40	0	1,026	0.00%
2024/05/22	0	0.00	1	76.40	75.60	-1	1,150	-0.09%
2024/05/21	2	75.00	0	0.00	74.40	2	1,145	0.17%
2024/05/17	1	76.00	6	75.75	77.60	-5	1,098	-0.45%
2024/05/16	0	0.00	1	70.60	70.60	-1	995	-0.10%
2024/05/10	1	68.70	0	0.00	69.40	1	995	0.10%
2024/05/09	1	70.10	0	0.00	70.10	1	994	0.10%
2024/05/08	1	71.10	0	0.00	70.60	1	991	0.10%
2024/05/06	1	71.50	0	0.00	71.80	1	985	0.10%
2024/04/29	0	0.00	1	73.50	73.50	-1	984	-0.10%
2024/04/19	1	71.50	0	0.00	72.20	1	993	0.10%
2024/04/12	0	0.00	1	75.20	75.10	-1	993	-0.10%
2024/04/11	1	73.70	0	0.00	73.90	1	989	0.10%
2024/03/28	2	72.70	0	0.00	73.00	2	971	0.21%
2024/03/25	0	0.00	1.1	74.20	74.30	-1.1	970	-0.11%
2024/03/20	2	72.60	0	0.00	72.20	2	978	0.20%
2024/03/18	2	72.45	0	0.00	72.60	2	978	0.20%
2024/03/13	1	76.90	1	78.70	77.50	0	979	0.00%
2024/03/12	0.1	75.00	0	0.00	76.60	0.1	963	0.01%
2024/03/06	7	77.84	0	0.00	78.00	7	960	0.73%
2024/03/04	0	0.00	6	80.60	80.00	-6	953	-0.63%
2024/03/01	1	81.30	0	0.00	80.30	1	926	0.11%
2024/02/29	0	0.00	1	82.90	82.10	-1	897	-0.11%
2024/02/27	2	82.60	11	82.50	81.40	-9	841	-1.07%
2024/02/26	0	0.00	2	81.90	81.20	-2	738	-0.27%
2024/02/23	1	79.30	0	0.00	79.00	1	653	0.15%
2024/02/21	0	0.00	2	76.75	76.40	-2	604	-0.33%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/18	1	70.70	0	0.00	70.90	1	740	0.14%
2024/01/16	2	72.25	0	0.00	72.40	2	787	0.25%
2024/01/05	1	75.60	0	0.00	75.70	1	989	0.10%
2024/01/02	0	0.00	1	78.70	78.30	-1	1,082	-0.09%
2023/12/27	3	75.60	0	0.00	76.30	3	1,308	0.23%
2023/12/25	1	75.50	1.7	76.17	75.20	-0.7	1,365	-0.05%
2023/12/22	0	0.00	2	76.00	76.00	-2	1,384	-0.14%
2023/12/21	1	75.90	0	0.00	76.30	1	1,421	0.07%
2023/12/20	1	76.80	2	76.50	76.80	-1	1,466	-0.07%
2023/12/18	8	77.50	0	0.00	77.40	8	1,543	0.52%
2023/12/15	0	0.00	5	77.88	77.50	-5	1,568	-0.32%
2023/12/14	0	0.00	2.3	77.74	77.40	-2.3	1,624	-0.14%
2023/12/05	1	79.60	0	0.00	79.60	1	2,310	0.04%
2023/11/16	0	0.00	2	78.30	79.50	-2	2,681	-0.07%
2023/11/15	3	78.80	5	78.46	78.80	-2	2,675	-0.07%
2023/11/10	1	74.60	0	0.00	75.00	1	2,693	0.04%
2023/11/07	0	0.00	1	78.50	78.20	-1	2,719	-0.04%
2023/11/06	1	78.70	0.1	78.80	79.00	0.9	2,807	0.03%
2023/11/02	0	0.00	1	78.60	78.00	-1	2,873	-0.03%
2023/10/31	9	79.01	23	76.10	75.30	-14	2,878	-0.49%
2023/10/30	2	80.10	1	79.30	79.10	1	2,922	0.03%
2023/10/27	1	79.00	0	0.00	78.60	1	2,992	0.03%
2023/10/25	0	0.00	1	82.70	81.90	-1	3,125	-0.03%
2023/10/24	13	81.81	0	0.00	82.10	13	3,121	0.42%
2023/10/16	6	83.18	0	0.00	81.10	6	3,333	0.18%
2023/10/13	1	83.10	1	84.20	83.40	0	3,317	0.00%
2023/10/11	1	81.20	0	0.00	81.00	1	3,323	0.03%
2023/10/04	1	80.50	0	0.00	79.30	1	3,235	0.03%
2023/10/03	2	84.70	3	87.07	82.40	-1	3,247	-0.03%
2023/09/27	2	83.75	1	83.10	83.00	1	3,214	0.03%
2023/09/26	1	86.00	1	86.20	85.00	0	3,232	0.00%
2023/09/25	1	84.00	0	0.00	85.50	1	3,228	0.03%
2023/09/22	1	84.00	3	84.93	85.20	-2	3,210	-0.06%
2023/09/21	1	81.70	0	0.00	81.50	1	3,186	0.03%
2023/09/19	1	88.00	0	0.00	85.10	1	3,212	0.03%
2023/09/18	1	87.70	4	89.35	87.60	-3	3,185	-0.09%
2023/09/15	2	86.40	2	87.95	86.50	0	3,077	0.00%
2023/09/14	2.1	87.80	8	87.24	88.30	-5.9	2,983	-0.20%
2023/09/13	2	84.85	0	0.00	84.90	2	2,828	0.07%
2023/09/11	2	80.80	2	82.00	81.30	0	2,808	0.00%
2023/09/08	2	81.30	2	84.00	84.30	0	2,789	0.00%
2023/09/07	2	84.50	6	84.08	83.90	-4	2,819	-0.14%
2023/09/06	0	0.00	1	80.80	79.80	-1	2,760	-0.04%
2023/09/01	5	72.40	3	72.33	72.10	2	2,792	0.07%
2023/08/31	1	71.30	0	0.00	71.60	1	2,915	0.03%
2023/08/28	3	71.43	3	70.73	70.50	0	3,117	0.00%
2023/08/23	1	70.80	0	0.00	70.00	1	3,571	0.03%
2023/08/21	0	0.00	1	71.80	71.70	-1	3,674	-0.03%
2023/08/17	0	0.00	2	70.90	72.70	-2	3,776	-0.05%
2023/08/16	1	70.60	0	0.00	70.60	1	3,783	0.03%
2023/08/15	1	71.60	6	71.72	71.60	-5	3,801	-0.13%
2023/08/14	1	71.30	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	2	72.20	74.30	-2	3,833	-0.05%
2023/08/10	7	72.27	2	73.50	71.40	5	3,816	0.13%
2023/08/08	2	83.35	0	0.00	83.00	2	3,726	0.05%
2023/08/07	1	84.00	3	84.93	85.60	-2	3,753	-0.05%
2023/08/02	8	84.75	4	83.90	83.70	4	3,774	0.11%
2023/08/01	3	92.77	8	92.73	91.30	-5	3,730	-0.13%
2023/07/31	10	93.91	8	92.90	90.50	2	3,688	0.05%
2023/07/28	3	88.73	4	87.48	88.80	-1	3,612	-0.03%
2023/07/27	1.1	85.22	1	86.40	86.00	0.1	3,610	0.00%
2023/07/26	4	86.53	0	0.00	84.50	4	3,620	0.11%
2023/07/25	6	86.30	6	87.55	87.80	0	3,633	0.00%
2023/07/24	1	86.60	0	0.00	85.20	1	3,655	0.03%
2023/07/21	1	89.10	1	90.00	89.10	0	3,698	0.00%
2023/07/20	1	92.00	3	93.53	92.00	-2	3,778	-0.05%
2023/07/19	4	88.80	3	87.13	87.70	1	3,640	0.03%
2023/07/18	2	85.50	0	0.00	84.00	2	3,622	0.06%
2023/07/17	1	87.70	0	0.00	87.30	1	3,676	0.03%
2023/07/11	1	85.70	2	84.75	84.30	-1	3,910	-0.03%
2023/07/10	0	0.00	1	81.60	85.30	-1	3,958	-0.03%
2023/07/06	5	90.26	4	89.80	89.80	1	3,981	0.03%
2023/07/05	0	0.00	1	92.70	91.10	-1	4,043	-0.02%
2023/07/04	1	90.80	0	0.00	92.70	1	4,198	0.02%
2023/07/03	0	0.00	1	90.60	91.20	-1	4,288	-0.02%
2023/06/30	7	89.94	0	0.00	90.00	7	4,300	0.16%
2023/06/29	1	89.20	0	0.00	89.50	1	4,386	0.02%
2023/06/28	4	87.40	3	86.93	87.00	1	4,437	0.02%
2023/06/27	0.1	86.00	4	86.00	85.90	-3.9	4,445	-0.09%
2023/06/26	1	87.40	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0.1	89.70	0	0.00	89.00	0.1	4,489	0.00%
2023/06/20	2	90.70	0	0.00	89.80	2	4,562	0.04%
2023/06/19	3	91.27	1	91.70	90.70	2	4,598	0.04%
2023/06/16	2	90.20	2	90.60	89.60	0	4,605	0.00%
2023/06/14	1.2	90.88	1	89.80	89.50	0.2	4,705	0.00%
2023/06/13	4	90.60	2	89.90	89.60	2	4,702	0.04%
2023/06/12	1.1	93.05	1	95.50	91.40	0.1	4,624	0.00%
2023/06/09	1	101.50	1	102.00	101.50	0	4,530	0.00%
2023/06/08	0.1	104.00	0	0.00	101.50	0.1	4,583	0.00%
2023/06/07	1.1	106.00	1	105.50	104.50	0.1	4,710	0.00%
2023/06/06	2.2	109.41	0	0.00	108.50	2.2	4,816	0.05%
2023/06/05	1.1	114.23	2	114.00	115.00	-0.9	4,861	-0.02%
2023/06/01	0	0.00	4	113.00	114.00	-4	5,075	-0.08%
2023/05/31	1	114.50	3	113.17	112.50	-2	5,142	-0.04%
2023/05/30	3	112.00	0	0.00	110.00	3	5,037	0.06%
2023/05/29	1	113.00	1	106.00	113.00	0	4,919	0.00%
2023/05/26	2	102.25	1	103.50	103.00	1	4,781	0.02%
2023/05/23	0	0.00	1	104.50	106.50	-1	5,083	-0.02%
2023/05/22	1	103.50	1	104.00	103.50	0	5,183	0.00%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/17	4	102.50	0	0.00	102.50	4	5,394	0.07%
2023/05/16	0	0.00	1	101.50	101.50	-1	5,422	-0.02%
2023/05/11	1	100.00	0	0.00	98.50	1	5,796	0.02%
2023/05/09	1	103.00	0	0.00	102.00	1	5,856	0.02%
2023/05/08	1	105.00	0	0.00	104.00	1	5,870	0.02%
2023/05/02	0	0.00	1	107.00	106.50	-1	6,064	-0.02%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	2	106.00	0	0.00	105.50	2	6,291	0.03%
2023/04/26	3	107.50	3	106.50	108.00	0	6,300	0.00%
2023/04/21	1	116.50	5	117.50	115.50	-4	6,237	-0.06%
2023/04/19	0	0.00	4	125.50	126.50	-4	6,282	-0.06%
2023/04/17	4	122.00	1	120.50	121.50	3	6,192	0.05%
2023/04/14	1	119.00	1	120.50	119.00	0	6,241	0.00%
2023/04/13	1	119.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	5	123.50	0	0.00	124.00	5	6,301	0.08%
2023/04/11	0	0.00	2	122.50	123.50	-2	6,288	-0.03%
2023/04/10	1	124.50	1	125.00	125.50	0	6,278	0.00%
2023/04/07	0	0.00	2	125.00	122.50	-2	6,226	-0.03%
2023/04/06	0	0.00	4	118.75	120.00	-4	6,044	-0.07%
2023/03/31	1	113.00	0	0.00	116.00	1	5,943	0.02%
2023/03/29	1	115.50	2	115.50	118.50	-1	5,880	-0.02%
2023/03/28	3	113.50	1	113.50	112.50	2	5,830	0.03%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	1	115.00	0.2	115.50	117.00	0.8	5,820	0.01%
2023/03/23	3	114.50	3	114.50	115.00	0	5,797	0.00%
2023/03/22	1	111.50	1	111.50	111.50	0	5,779	0.00%
2023/03/21	2	110.00	0	0.00	110.00	2	5,770	0.03%
2023/03/20	3.1	110.24	0	0.00	111.00	3.1	5,746	0.05%
2023/03/17	0.1	118.50	0	0.00	118.50	0.1	5,633	0.00%
2023/03/16	4	115.13	0	0.00	116.50	4	5,638	0.07%
2023/03/15	1	119.00	1	119.50	119.00	0	5,735	0.00%
2023/03/14	0	0.00	1	119.50	117.00	-1	5,811	-0.02%
2023/03/13	2	119.25	1	120.00	118.50	1	6,020	0.02%
2023/03/10	4	121.88	2	117.00	118.50	2	6,156	0.03%
2023/03/08	1	122.50	6	122.50	126.50	-5	6,123	-0.08%
2023/03/06	0	0.00	9	119.67	121.00	-9	6,272	-0.14%
2023/03/03	0	0.00	4	114.25	113.00	-4	6,111	-0.07%
2023/03/01	2	110.00	1	110.00	110.50	1	6,214	0.02%
2023/02/24	6	110.00	5	113.00	110.00	1	6,208	0.02%
2023/02/23	3	110.50	0	0.00	111.50	3	6,162	0.05%
2023/02/22	10	111.30	2	110.00	109.50	8	6,080	0.13%
2023/02/21	5	118.80	0	0.00	118.50	5	5,882	0.08%
2023/02/17	0	0.00	1	116.50	116.50	-1	5,563	-0.02%
2023/02/16	1	114.50	0	0.00	116.00	1	5,472	0.02%
2023/02/13	0	0.00	1	111.00	111.00	-1	5,288	-0.02%
2023/02/10	4	114.13	1	111.50	110.50	3	5,214	0.06%
2023/02/09	0	0.00	1	112.00	111.50	-1	4,955	-0.02%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/03	1	110.50	0	0.00	112.00	1	4,757	0.02%
2023/01/17	20	112.50	21	112.86	111.50	-1	4,472	-0.02%
2023/01/13	0	0.00	1	104.00	102.00	-1	4,353	-0.02%
2023/01/12	3	104.50	2	104.50	104.50	1	4,332	0.02%
2023/01/09	3	104.50	3	104.00	107.00	0	4,187	0.00%
2023/01/05	1	101.50	0	0.00	102.50	1	4,079	0.02%
2023/01/04	0	0.00	1	104.00	101.50	-1	3,967	-0.03%
2023/01/03	0	0.00	1	102.00	104.00	-1	3,924	-0.03%
2022/12/30	2	97.40	0	0.00	98.90	2	3,874	0.05%
2022/12/22	0	0.00	2	101.00	98.90	-2	3,788	-0.05%
2022/12/21	1	101.50	0	0.00	101.00	1	3,746	0.03%
2022/12/16	0	0.00	1	106.00	106.00	-1	3,765	-0.03%
2022/12/15	1	107.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	0	0.00	2	111.50	110.50	-2	3,718	-0.05%
2022/12/13	2	110.00	0	0.00	106.50	2	3,653	0.05%
2022/12/12	1	106.50	1	109.00	108.00	0	3,618	0.00%
2022/12/09	0	0.00	1	109.50	109.50	-1	3,593	-0.03%
2022/12/08	0	0.00	2	112.00	110.00	-2	3,592	-0.06%
2022/12/07	1	117.50	0	0.00	110.50	1	3,568	0.03%
2022/12/06	0	0.00	2	114.75	115.00	-2	3,494	-0.06%
2022/12/05	2	114.75	6	115.83	117.50	-4	3,427	-0.12%
2022/12/02	6	109.50	2	110.50	108.00	4	3,205	0.12%
2022/11/30	2	106.50	0	0.00	105.50	2	2,961	0.07%
2022/11/29	14	105.50	19	108.55	105.50	-5	2,838	-0.18%
2022/11/28	0	0.00	6	98.00	99.30	-6	2,605	-0.23%
2022/11/25	5	90.60	5	90.30	90.30	0	2,509	0.00%
2022/11/24	13	96.12	5	93.70	94.70	8	2,463	0.32%
2022/11/23	5	91.50	5	95.00	95.60	0	2,454	0.00%
2022/11/22	8	90.99	8	89.28	89.20	0	2,426	0.00%
2022/11/16	2	90.85	2	90.90	90.30	0	2,907	0.00%
2022/11/07	0	0.00	3	95.40	97.10	-3	2,846	-0.11%
2022/11/01	1	93.10	1	93.50	93.30	0	2,862	0.00%
2022/10/27	1	92.50	1	88.70	94.00	0	2,743	0.00%
2022/10/24	5	91.84	0	0.00	92.70	5	2,612	0.19%
2022/10/20	0	0.00	2	100.95	100.00	-2	2,516	-0.08%
2022/10/19	1	107.00	0	0.00	104.00	1	2,485	0.04%
2022/10/12	3	103.00	0	0.00	104.50	3	2,318	0.13%
2022/10/05	1	122.00	1	122.50	120.00	0	2,188	0.00%
2022/10/04	0	0.00	2	122.00	121.00	-2	2,138	-0.09%
2022/09/29	1	116.50	0	0.00	116.50	1	2,044	0.05%
2022/09/26	0	0.00	1	114.50	113.00	-1	1,945	-0.05%
2022/09/23	1	116.50	0	0.00	112.00	1	1,903	0.05%
2022/09/12	2	120.00	2	122.25	121.50	0	1,603	0.00%
2022/09/07	1	117.00	1	117.00	119.00	0	1,504	0.00%
2022/09/05	1	118.50	1	119.50	117.50	0	1,364	0.00%
2022/09/01	0	0.00	1	122.00	116.00	-1	1,163	-0.09%
2022/08/31	1	121.50	1	119.50	119.50	0	1,104	0.00%
2022/08/30	1	121.00	0	0.00	121.50	1	1,053	0.09%
2022/08/26	1	117.00	1	114.00	114.00	0	803	0.00%
2022/08/24	0	0.00	3	108.00	105.00	-3	478	-0.63%
2022/08/23	3	101.00	0	0.00	99.30	3	338	0.89%
2022/08/10	0	0.00	1	89.30	89.30	-1	105	-0.95%
2021/12/16	0	0.00	0	85.50	86.00	0	95	0.00%
2021/12/06	0	0.00	2	85.00	84.10	-2	92	-2.16%
2021/12/01	0	0.00	3	85.30	85.40	-3	91	-3.28%
2021/11/17	0	0.00	1	88.70	87.10	-1	88	-1.13%
2021/10/26	0	0.00	2	82.20	81.70	-2	112	-1.78%
2021/10/21	0	0.00	1	79.60	79.10	-1	120	-0.83%
2021/09/17	0	0.00	2	80.50	81.20	-2	153	-1.31%
2021/08/16	0	0.00	0.1	79.50	77.80	-0.1	209	-0.05%
2021/08/09	0	0.00	2	84.60	83.50	-2	229	-0.87%
2021/06/24	1	93.00	0	0.00	92.80	1	650	0.15%
2021/06/11	1	92.20	2	92.30	92.20	-1	702	-0.14%
2021/06/10	0	0.00	0.1	95.40	93.50	-0.1	708	-0.01%
2021/06/01	1.1	99.66	0	0.00	100.00	1.1	716	0.15%
2021/05/25	2	91.50	2	91.80	92.20	0	734	0.00%
2021/05/18	0	0.00	2	86.60	86.60	-2	738	-0.27%
2021/05/11	0	0.00	3	90.57	88.20	-3	697	-0.43%
2021/05/07	0	0.00	5	97.00	97.50	-5	681	-0.73%
2021/05/05	5	97.20	0	0.00	97.20	5	665	0.75%
2021/05/04	2	98.95	1	99.90	100.00	1	651	0.15%
2021/04/23	0	0.00	0.1	115.50	116.00	-0.1	642	-0.01%
2021/04/21	3	115.50	0	0.00	115.00	3	651	0.46%
2021/04/16	4	120.00	1	120.00	119.00	3	662	0.45%
2021/04/15	6	118.00	5	118.40	120.00	1	654	0.15%
2021/04/09	2	114.00	0	0.00	113.00	2	545	0.37%
2021/03/05	0	0.00	5	106.50	105.50	-5	767	-0.65%
2021/03/03	2	108.75	1	108.50	108.50	1	767	0.13%
2021/03/02	9	106.22	0	0.00	106.00	9	756	1.19%
2021/02/19	0	0.00	1	108.00	108.00	-1	873	-0.11%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/01/21	0	0.00	1	105.50	104.50	-1	1,216	-0.08%
2021/01/19	1	108.50	0	0.00	108.50	1	1,206	0.08%
2021/01/08	0	0.00	1	121.00	121.00	-1	1,203	-0.08%
2021/01/07	0	0.00	1	120.00	121.00	-1	1,199	-0.08%
2020/12/29	0	0.00	1	115.50	113.50	-1	1,184	-0.08%
2020/12/28	1	115.00	0	0.00	115.00	1	1,180	0.08%
2020/12/17	0	0.00	1	116.50	118.00	-1	1,241	-0.08%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/15	1	113.00	1	112.50	112.50	0	1,238	0.00%
2020/12/10	3	122.67	0	0.00	121.50	3	1,214	0.25%
2020/12/08	1	124.00	1	126.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	1	123.50	125.00	-1	1,204	-0.08%
2020/12/04	1	122.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	133.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	130.00	2	130.75	131.50	-1	1,174	-0.09%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,154	-0.09%
2020/11/27	1	122.50	0	0.00	122.50	1	1,162	0.09%
2020/11/26	1	123.00	0	0.00	123.50	1	1,161	0.09%
2020/11/25	0.1	123.00	0	0.00	122.00	0.1	1,163	0.01%
2020/11/24	0	0.00	1	124.50	125.50	-1	1,128	-0.09%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/18	1	122.00	0	0.00	122.00	1	1,107	0.09%
2020/11/16	1	117.50	1	122.00	123.00	0	1,121	0.00%
2020/11/13	1	118.00	4	121.25	120.00	-3	1,122	-0.27%
2020/11/11	0	0.00	1	116.50	113.00	-1	1,001	-0.10%
2020/11/03	0	0.00	1	101.50	103.50	-1	1,029	-0.10%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/27	0	0.00	1	104.50	106.00	-1	1,103	-0.09%
2020/10/26	1	104.00	0	0.00	104.00	1	1,109	0.09%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/22	0	0.00	1	106.00	104.50	-1	1,154	-0.09%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/16	2	104.00	1	104.50	103.00	1	1,216	0.08%
2020/10/15	0	0.00	1	102.50	104.00	-1	1,236	-0.08%
2020/10/14	2	102.50	2	103.50	102.00	0	1,249	0.00%
2020/10/13	1	102.50	0	0.00	102.50	1	1,281	0.08%
2020/10/12	1	104.00	0	0.00	102.50	1	1,304	0.08%
2020/10/08	0	0.00	2	104.25	104.50	-2	1,389	-0.14%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	108.00	0	0.00	107.50	1	1,594	0.06%
2020/09/30	0	0.00	1	102.50	104.00	-1	1,748	-0.06%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/28	2	102.00	2	103.00	103.50	0	1,876	0.00%
2020/09/25	3	107.50	3	107.00	101.50	0	1,896	0.00%
2020/09/24	1	109.50	1	107.50	107.50	0	1,901	0.00%
2020/09/23	1	113.00	1	114.00	116.00	0	1,942	0.00%
2020/09/22	0	0.00	1	111.50	112.50	-1	1,947	-0.05%
2020/09/21	2	110.00	0	0.00	109.00	2	1,947	0.10%
2020/09/18	1	115.00	0	0.00	114.00	1	1,949	0.05%
2020/09/17	2	115.00	1	116.00	115.00	1	1,975	0.05%
2020/09/16	2	114.75	1	115.50	114.50	1	1,984	0.05%
2020/09/15	0	0.00	8	115.31	114.50	-8	1,985	-0.40%
2020/09/14	8	114.19	0	0.00	115.00	8	1,991	0.40%
2020/09/10	2	111.50	2	113.00	115.00	0	2,001	0.00%
2020/09/04	3	110.33	3	111.17	113.00	0	2,001	0.00%
2020/08/31	1	114.50	1	112.50	112.50	0	2,021	0.00%
2020/08/25	1	115.00	1	115.50	116.50	0	2,103	0.00%
2020/08/21	1	110.00	1	109.50	113.00	0	2,189	0.00%
2020/08/14	0	0.00	1	125.00	124.00	-1	2,277	-0.04%
2020/08/13	2	125.00	0	0.00	123.50	2	2,274	0.09%
2020/08/12	1	126.00	0	0.00	125.50	1	2,288	0.04%
2020/08/11	0	0.00	1	132.50	131.00	-1	2,343	-0.04%
2020/08/10	1	132.00	0	0.00	132.00	1	2,466	0.04%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/24	3	138.00	4	137.50	136.00	-1	2,735	-0.04%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	2	141.50	1	143.00	141.50	1	2,786	0.04%
2020/07/21	1	139.50	0	0.00	137.00	1	2,766	0.04%
2020/07/16	3	144.00	3	144.50	144.50	0	2,833	0.00%
2020/07/15	0	0.00	1	141.00	141.00	-1	2,819	-0.04%
2020/07/14	3	148.00	2	144.50	143.50	1	2,777	0.04%
2020/07/13	0	0.00	3	148.33	150.00	-3	2,712	-0.11%
2020/07/10	0	0.00	1	139.00	136.50	-1	2,645	-0.04%
2020/07/09	1	141.50	0	0.00	139.50	1	2,594	0.04%
2020/07/06	0	0.00	3	132.00	133.00	-3	2,415	-0.12%
2020/07/02	4	128.25	0	0.00	130.50	4	2,406	0.17%
2020/07/01	0	0.00	2	125.50	126.00	-2	2,356	-0.08%
2020/06/30	2	121.00	0	0.00	121.00	2	2,352	0.09%
2020/06/24	0	0.00	2	125.00	123.50	-2	2,377	-0.08%
2020/06/23	1	122.00	0	0.00	123.00	1	2,384	0.04%
2020/06/15	0	0.00	3	121.33	119.50	-3	2,572	-0.12%
2020/06/12	2	120.25	1	120.00	121.50	1	2,599	0.04%
2020/06/11	13	123.50	12	123.67	122.50	1	2,610	0.04%
2020/06/10	4	129.38	1	129.50	129.50	3	2,615	0.11%
2020/06/05	0	0.00	6	136.50	133.00	-6	2,927	-0.20%
2020/06/04	0	0.00	1	131.50	135.00	-1	2,988	-0.03%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/05/28	3	128.50	3	134.00	129.50	0	3,083	0.00%
2020/05/25	0	0.00	3	127.00	128.00	-3	2,975	-0.10%
2020/05/21	1	123.00	1	120.00	123.00	0	2,938	0.00%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	3	118.50	3	118.50	119.50	0	2,931	0.00%
2020/05/18	3	121.50	3	130.00	118.00	0	2,980	0.00%
2020/05/15	3	114.50	3	119.00	124.00	0	2,908	0.00%
2020/05/14	1	119.00	1	120.50	120.00	0	2,833	0.00%
2020/05/07	3	118.00	3	119.00	120.00	0	2,977	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	3,000	-0.03%
2020/04/27	1	101.50	1	101.50	101.50	0	2,934	0.00%
2020/04/23	4	102.00	3	103.83	100.50	1	2,995	0.03%
2020/04/22	1	99.00	2	99.05	101.50	-1	2,982	-0.03%
2020/04/21	1	96.60	0	0.00	96.60	1	3,122	0.03%
2020/04/08	0	0.00	1	93.00	93.50	-1	3,229	-0.03%
2020/04/07	1	89.50	1	89.50	90.50	0	3,232	0.00%
2020/03/31	1	86.10	0	0.00	85.00	1	3,210	0.03%
2020/03/24	1	77.20	1	76.80	78.50	0	3,056	0.00%
2020/03/20	6	73.80	6	74.65	74.50	0	3,012	0.00%
2020/03/18	0	0.00	1	89.50	80.10	-1	2,914	-0.03%
2020/03/16	2	93.75	1	95.50	92.70	1	2,916	0.03%
2020/03/11	1	116.00	1	117.50	113.50	0	2,714	0.00%
2020/03/10	2	114.50	2	113.75	117.00	0	2,537	0.00%
2020/03/05	0	0.00	1	109.00	114.00	-1	2,335	-0.04%
2020/03/03	1	108.50	1	111.50	108.50	0	2,377	0.00%
2020/03/02	1	107.00	0	0.00	107.00	1	2,444	0.04%
2020/02/26	1	111.00	2	111.50	111.50	-1	2,412	-0.04%
2020/02/21	1	115.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	4	118.50	1	118.50	115.00	3	2,361	0.13%
2020/02/19	8	119.50	8	119.19	118.00	0	2,326	0.00%
2020/02/18	4	116.50	4	117.38	117.50	0	2,266	0.00%
2020/02/17	5	116.40	2	118.50	116.00	3	2,303	0.13%
2020/02/14	0	0.00	4	116.75	117.50	-4	2,275	-0.18%
2020/02/13	7	115.93	5	117.00	114.00	2	2,266	0.09%
2020/02/12	3	112.67	2	113.50	113.00	1	2,307	0.04%
2020/02/11	0	0.00	1	108.50	113.50	-1	2,367	-0.04%
2020/02/10	2	107.00	1	108.50	106.50	1	2,301	0.04%
2020/02/07	3	109.67	0	0.00	107.50	3	2,357	0.13%
2020/02/06	0	0.00	1	107.00	112.00	-1	2,302	-0.04%
2020/02/05	1	102.00	1	104.00	102.00	0	2,250	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/30	2	116.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	3	125.00	3	126.50	126.50	0	2,129	0.00%
2020/01/17	1	126.00	1	127.00	127.00	0	2,095	0.00%
2020/01/16	1	124.00	1	125.00	126.00	0	2,084	0.00%
2020/01/15	1	121.50	1	124.00	123.00	0	2,076	0.00%
2020/01/14	1	117.00	5	117.60	118.00	-4	1,955	-0.20%
2020/01/13	0	0.00	2	107.25	107.50	-2	1,872	-0.11%
2020/01/10	2	105.50	3	108.33	104.50	-1	1,854	-0.05%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2020/01/07	2	105.50	0	0.00	106.00	2	1,887	0.11%
2019/12/24	2	99.80	2	99.90	99.70	0	1,859	0.00%
2019/12/16	0	0.00	1	101.00	101.50	-1	1,839	-0.05%
2019/12/13	1	103.00	1	104.00	101.50	0	1,835	0.00%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	1	106.00	0	0.00	103.50	1	1,813	0.06%
2019/12/10	0	0.00	1	104.50	104.50	-1	1,750	-0.06%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/11/27	2	102.50	1	105.50	105.00	1	1,679	0.06%
2019/11/21	0	0.00	2	99.50	100.50	-2	1,629	-0.12%
2019/11/19	0	0.00	1	99.80	101.00	-1	1,631	-0.06%
2019/11/15	1	99.90	1	100.50	100.00	0	1,684	0.00%
2019/11/11	3	110.67	0	0.00	108.00	3	1,552	0.19%
2019/11/08	1	112.00	3	109.67	112.00	-2	1,433	-0.14%
2019/11/04	1	103.50	0	0.00	104.50	1	1,193	0.08%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/29	0	0.00	1	97.80	99.20	-1	1,124	-0.09%
2019/10/28	2	100.50	0	0.00	100.00	2	1,097	0.18%
2019/10/25	2	103.00	0	0.00	101.50	2	1,073	0.19%
2019/10/23	1	104.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	10	103.50	12	103.92	105.00	-2	984	-0.20%
2019/10/18	1	100.00	0	0.00	101.00	1	905	0.11%
2019/10/15	0	0.00	0.1	101.00	101.50	-0.1	783	-0.01%
2019/10/04	2	95.40	0	0.00	93.80	2	667	0.30%
2019/09/10	1	88.50	1	86.40	85.50	0	571	0.00%
2019/09/05	0	0.00	1	91.30	91.30	-1	500	-0.20%
2019/08/23	0	0.00	15	91.60	92.00	-15	453	-3.31%
2019/08/22	5	92.30	0	0.00	92.40	5	444	1.12%
2019/08/20	10	90.00	0	0.00	90.40	10	392	2.55%
2019/07/18	0	0.00	1	90.60	89.20	-1	447	-0.22%
2019/07/16	1	93.20	0	0.00	92.00	1	475	0.21%
2019/05/17	0	0.00	3	83.90	82.80	-3	1,129	-0.27%
2019/04/09	2	109.00	2	108.50	107.00	0	1,310	0.00%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/15	2	97.70	1	96.90	97.10	1	1,535	0.07%
2019/02/22	1	94.50	0	0.00	92.10	1	1,351	0.07%
2019/02/20	1	91.70	0	0.00	92.60	1	1,325	0.08%
2019/02/19	0	0.00	1	89.80	89.80	-1	1,260	-0.08%
2019/02/18	1	90.10	1	90.70	89.90	0	1,259	0.00%
2019/02/15	1	89.30	0	0.00	90.50	1	1,241	0.08%
2019/01/11	1	86.00	0	0.00	82.10	1	999	0.10%
2018/12/13	8	80.03	8	80.96	80.90	0	424	0.00%
2018/07/13	1	83.10	3	82.93	84.20	-2	387	-0.52%
2018/07/09	2	88.50	0	0.00	87.50	2	382	0.52%
2018/06/19	0	0.00	5	93.00	90.80	-5	359	-1.39%
2018/06/13	0	0.00	1	97.20	95.60	-1	348	-0.29%
2018/06/12	1	97.90	0	0.00	98.30	1	341	0.29%
2018/06/08	1	94.00	1	95.50	95.40	0	325	0.00%
2018/06/07	0	0.00	0.1	92.00	91.50	-0.1	305	-0.02%
2018/06/06	1	92.90	1	91.80	91.50	0	303	0.00%
2018/06/05	2	91.90	2	92.40	91.40	0	303	0.00%
2018/06/04	0	0.00	1	90.50	90.30	-1	297	-0.34%
2018/06/01	1	91.60	0	0.00	90.20	1	294	0.34%
2018/02/06	2	92.00	0	0.00	87.10	2	904	0.22%
2018/02/02	0	0.00	1	92.90	93.80	-1	912	-0.11%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/25	1	102.00	0	0.00	101.00	1	972	0.10%
2018/01/19	1	111.50	0	0.00	110.00	1	1,032	0.10%
2018/01/16	1	111.00	0	0.00	109.50	1	1,077	0.09%
2018/01/11	1	112.00	0	0.00	112.00	1	1,135	0.09%
2018/01/08	0	0.00	1	126.50	121.50	-1	1,145	-0.09%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%