榮科 (4989)-高橋-內壢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	8	21.87	22.45	-8	555	-1.44%
2024/10/11	1	21.70	0	0.00	21.50	1	549	0.18%
2024/09/24	5	23.10	0	0.00	23.20	5	498	1.00%
2024/09/23	3	23.60	0	0.00	23.95	3	476	0.63%
2024/09/20	0	0.00	3	24.85	24.85	-3	429	-0.70%
2024/09/13	1	20.45	0	0.00	20.60	1	305	0.33%
2024/09/10	2	22.10	0	0.00	20.80	2	295	0.68%
2024/01/09	0	0.00	15	26.50	26.40	-15	147	-10.15%
2023/10/16	0	0.00	2	27.80	27.00	-2	778	-0.26%
2023/09/04	0	0.00	0.2	26.00	25.70	-0.2	754	-0.02%
2023/09/01	0	0.00	0.8	25.90	25.70	-0.8	756	-0.10%
2023/08/08	0	0.00	1	30.00	29.95	-1	701	-0.14%
2023/08/02	1	31.60	0	0.00	30.60	1	675	0.15%
2023/07/31	2	35.50	1	34.00	33.80	1	604	0.17%
2023/07/28	1	32.30	0	0.00	33.60	1	515	0.19%
2023/07/25	0	0.00	0.6	30.50	32.00	-0.6	353	-0.16%
2023/06/28	0	0.00	1	28.70	27.80	-1	184	-0.54%
2023/06/27	1	27.90	0	0.00	27.95	1	185	0.54%
2023/06/07	0	0.00	0.8	27.30	27.55	-0.8	371	-0.22%
2023/06/06	0	0.00	1	27.20	27.00	-1	366	-0.27%
2023/04/18	1	27.30	0	0.00	27.35	1	531	0.19%
2023/03/24	0	0.00	1	30.15	29.80	-1	487	-0.21%
2023/03/14	0	0.00	1	28.60	29.90	-1	407	-0.24%
2023/02/17	1	27.00	0	0.00	27.00	1	341	0.29%
2022/12/05	1	27.80	0	0.00	27.80	1	236	0.42%
2022/11/11	14	25.15	0	0.00	25.15	14	403	3.47%
2022/11/10	1	24.65	0	0.00	24.90	1	402	0.25%
2022/11/07	0	0.00	1	26.05	25.85	-1	405	-0.25%
2022/11/03	1	26.35	0	0.00	26.00	1	399	0.25%
2022/10/31	0	0.00	1	24.40	24.25	-1	373	-0.27%
2022/10/27	0	0.00	1	23.80	23.85	-1	379	-0.26%
2022/10/26	1	23.15	0	0.00	23.20	1	378	0.26%
2022/10/24	0	0.00	1	23.40	23.10	-1	376	-0.27%
2022/08/24	2	30.38	0	0.00	29.95	2	517	0.39%
2022/07/26	0	0.00	1	28.05	27.80	-1	300	-0.33%
2022/07/21	2	30.30	1	30.30	30.10	1	282	0.35%
2022/07/08	0	0.00	1	26.05	26.40	-1	190	-0.52%
2022/04/25	0	0.00	1	37.20	37.75	-1	275	-0.36%
2022/02/14	0	0.00	1	43.60	43.60	-1	1,268	-0.08%
2022/02/11	1	45.05	0	0.00	45.00	1	1,313	0.08%
2022/01/04	0	0.00	0.8	44.45	44.45	-0.8	1,716	-0.05%
2021/12/28	0.8	46.60	0	0.00	46.40	0.8	2,331	0.03%
2021/12/27	0	0.00	1	46.85	46.90	-1	2,360	-0.04%
2021/12/24	0	0.00	2	46.30	46.30	-2	2,367	-0.08%
2021/12/20	2	42.75	0	0.00	42.15	2	2,438	0.08%
2021/12/14	0	0.00	3	44.05	43.70	-3	2,796	-0.11%
2021/12/06	0.2	48.65	2	49.60	48.25	-1.8	2,812	-0.06%
2021/12/03	2	49.80	0	0.00	49.60	2	2,806	0.07%
2021/12/02	5	49.59	0	0.00	48.80	5	2,790	0.18%
2021/11/11	0	0.00	2	43.33	43.00	-2	2,752	-0.07%
2021/11/10	3	45.12	1	44.85	44.05	2	2,813	0.07%
2021/10/29	0	0.00	5	41.72	42.00	-5	2,794	-0.18%
2021/10/28	3	41.22	0	0.00	40.80	3	2,814	0.11%
2021/10/22	0.3	40.00	0	0.00	39.70	0.3	2,973	0.01%
2021/10/19	2	40.93	10	40.70	41.00	-8	3,356	-0.24%
2021/10/18	0	0.00	10	41.50	40.50	-10	3,652	-0.27%
2021/10/15	20	40.20	0	0.00	40.15	20	3,924	0.51%
2021/10/08	0.1	41.80	10	41.50	41.45	-9.9	4,472	-0.22%
2021/10/04	10	41.20	10	42.25	40.85	0	5,568	0.00%
2021/10/01	0	0.00	14	44.66	42.90	-14	5,563	-0.25%
2021/09/29	2	46.10	0	0.00	45.60	2	5,540	0.04%
2021/09/28	7	49.43	59	50.66	49.00	-52	5,563	-0.93%
2021/09/27	67	49.20	5	48.09	48.90	62	5,343	1.16%
2021/09/24	12	46.33	0	0.00	46.65	12	5,159	0.23%
2021/09/23	0	0.00	10	43.80	43.60	-10	5,098	-0.20%
2021/09/22	10	41.45	0	0.00	41.50	10	5,081	0.20%
2021/09/16	20	43.70	20	44.30	44.00	0	5,094	0.00%
2021/09/10	1	45.00	1	44.60	44.30	0	5,070	0.00%
2021/08/23	0	0.00	2	41.70	43.65	-2	6,178	-0.03%
2021/08/20	2	40.95	0	0.00	41.10	2	6,177	0.03%
2021/08/19	0	0.00	5	41.20	40.30	-5	6,172	-0.08%
2021/08/18	5	42.73	0	0.00	42.95	5	6,167	0.08%
2021/08/16	1	43.50	0	0.00	43.40	1	6,096	0.02%
2021/08/12	0	0.00	2	49.50	49.40	-2	6,050	-0.03%
2021/08/11	1	47.80	0	0.00	46.80	1	6,030	0.02%
2021/08/04	2	51.00	0	0.00	50.00	2	5,957	0.03%
2021/08/03	0	0.00	10	50.50	50.90	-10	5,982	-0.17%
2021/07/30	12	48.40	10	50.11	48.25	2	5,989	0.03%
2021/07/28	10	48.59	0	0.00	48.35	10	6,020	0.17%
2021/07/27	3	53.77	1	52.80	52.20	2	5,996	0.03%
2021/07/26	1	52.80	1	52.80	52.70	0	5,828	0.00%
2021/07/23	2	52.95	1	53.00	52.90	1	5,798	0.02%
2021/07/22	1	57.30	0	0.00	54.00	1	5,739	0.02%
2021/07/21	0	0.00	13	54.70	57.30	-13	5,485	-0.24%
2021/07/20	11	51.78	0	0.00	52.10	11	5,275	0.21%
2021/07/19	1	51.90	5	53.02	52.80	-4	5,240	-0.08%
2021/07/16	0	0.00	3	55.23	52.00	-3	5,368	-0.06%
2021/07/15	2	54.50	0	0.00	54.20	2	5,308	0.04%
2021/07/14	12	57.48	10	53.70	52.90	2	5,104	0.04%
2021/07/13	2	56.60	15	57.90	57.90	-13	4,828	-0.27%
2021/07/12	1	52.60	11	52.66	52.70	-10	4,701	-0.21%
2021/07/09	7	47.26	16	47.93	47.95	-9	4,462	-0.20%
2021/07/08	5	44.00	0	0.00	45.40	5	4,328	0.12%
2021/07/05	10	46.90	0	0.00	46.35	10	4,386	0.23%
2021/07/02	0	0.00	1	44.25	44.50	-1	4,365	-0.02%
2021/06/30	5	43.85	5	45.00	44.35	0	4,478	0.00%
2021/06/28	14	43.05	0	0.00	43.60	14	4,704	0.30%
2021/06/25	1	44.05	10	44.19	42.95	-9	4,730	-0.19%
2021/06/24	2	43.40	0	0.00	43.50	2	4,832	0.04%
2021/06/22	0	0.00	6	44.10	43.45	-6	4,991	-0.12%
2021/06/21	10	42.37	1	43.55	42.80	9	5,130	0.18%
2021/06/18	9	48.11	15	48.28	45.30	-6	5,197	-0.12%
2021/06/17	5	46.92	1	48.00	46.80	4	5,225	0.08%
2021/06/16	1	47.35	0	0.00	47.10	1	5,250	0.02%
2021/06/15	0	0.00	12	47.71	47.20	-12	5,212	-0.23%
2021/06/10	2	43.85	4	43.65	44.00	-2	4,555	-0.04%
2021/06/04	0	0.00	5	38.65	38.55	-5	4,336	-0.12%
2021/06/01	1	39.90	0	0.00	40.00	1	4,430	0.02%
2021/05/31	10	40.95	0	0.00	40.65	10	4,369	0.23%
2021/05/28	1	39.50	0	0.00	39.40	1	4,236	0.02%
2021/05/11	5	40.40	0	0.00	38.70	5	4,129	0.12%
2021/05/06	5	39.00	0	0.00	39.35	5	4,018	0.12%
2021/05/04	1	39.05	3	38.90	37.30	-2	3,958	-0.05%
2021/05/03	2	40.88	0	0.00	40.45	2	3,889	0.05%
2021/04/28	11	44.52	1	44.60	45.30	10	3,789	0.26%
2021/04/27	2	46.65	2	46.00	45.50	0	3,742	0.00%
2021/04/26	18	45.54	78	45.12	45.20	-60	3,694	-1.62%
2021/04/23	15	48.00	15	47.61	47.10	0	3,615	0.00%
2021/04/22	2	50.15	2	49.53	47.45	0	3,555	0.00%
2021/04/21	60	49.46	0	0.00	49.00	60	3,369	1.78%
2021/04/20	1	46.10	1	46.30	46.30	0	3,225	0.00%
2021/04/16	1	44.30	1	44.15	44.95	0	3,043	0.00%
2021/04/15	0	0.00	4	40.50	41.10	-4	2,854	-0.14%
2021/04/13	3	39.05	3	40.60	39.05	0	2,776	0.00%
2021/04/12	3	40.55	32	40.85	41.05	-29	2,748	-1.06%
2021/04/09	1	39.50	30	40.50	39.80	-29	2,696	-1.08%
2021/04/08	1	39.90	0	0.00	39.40	1	2,660	0.04%
2021/04/06	1	42.80	143	42.57	42.15	-142	2,771	-5.12%	大賣/鉅額交易
2021/04/01	3	42.75	3	41.85	41.40	0	2,755	0.00%
2021/03/29	5	37.50	5	39.20	37.40	0	2,680	0.00%
2021/03/24	5	36.20	1	35.60	36.80	4	2,410	0.17%
2021/03/23	1	34.20	30	33.80	34.80	-29	2,239	-1.29%
2021/03/22	0	0.00	23	34.77	34.00	-23	2,077	-1.11%
2021/03/18	1	28.60	0	0.00	28.80	1	1,785	0.06%
2021/02/25	0	0.00	3	25.60	25.45	-3	1,527	-0.20%
2021/02/18	3	25.20	0	0.00	25.20	3	1,389	0.22%
2021/02/17	0	0.00	10	24.80	25.25	-10	1,374	-0.73%
2020/12/23	30	24.03	0	0.00	24.00	30	524	5.72%
2020/12/22	10	21.95	0	0.00	21.95	10	418	2.39%
2020/12/21	0	0.00	5	21.85	21.85	-5	385	-1.30%
2020/09/29	0	0.00	2	15.80	15.80	-2	167	-1.19%
2020/06/12	0	0.00	2	18.80	19.10	-2	274	-0.73%
2020/06/11	0	0.00	10	19.25	19.20	-10	277	-3.60%
2020/05/08	12	21.45	0	0.00	21.05	12	278	4.31%
2020/05/05	0	0.00	1	20.35	20.15	-1	230	-0.43%
2020/04/14	0	0.00	1	16.90	17.25	-1	202	-0.49%
2020/04/13	1	16.00	0	0.00	16.40	1	199	0.50%
2020/02/27	5	20.15	0	0.00	19.95	5	346	1.44%
2019/10/31	0	0.00	4	24.55	24.55	-4	870	-0.46%
2019/10/30	0	0.00	1	25.25	24.95	-1	866	-0.12%
2019/10/02	0	0.00	1	25.95	26.05	-1	838	-0.12%
2019/09/24	4	27.15	4	26.85	26.80	0	834	0.00%
2019/09/12	2	29.05	6	28.45	29.55	-4	690	-0.58%
2019/09/10	0	0.00	2	27.85	28.55	-2	604	-0.33%
2019/09/09	5	28.99	0	0.00	28.00	5	579	0.86%
2019/09/06	2	28.45	29	28.75	28.55	-27	531	-5.08%
2019/09/05	17	28.21	0	0.00	28.25	17	440	3.86%
2019/09/04	3	25.47	43	24.51	26.40	-40	304	-13.14%
2019/08/27	1	24.35	0	0.00	23.80	1	233	0.43%
2019/08/23	10	24.40	0	0.00	24.40	10	218	4.58%
2019/08/02	0	0.00	5	22.40	22.55	-5	184	-2.71%
2019/07/04	5	25.35	0	0.00	25.60	5	373	1.34%
2019/06/24	0	0.00	5	24.90	24.70	-5	680	-0.73%
2019/06/10	10	24.10	0	0.00	24.10	10	759	1.32%
2019/05/27	0	0.00	1	23.70	23.85	-1	890	-0.11%
2019/05/13	70	25.60	0	0.00	25.40	70	955	7.33%
2019/05/02	10	27.00	0	0.00	26.95	10	1,208	0.83%
2019/04/03	1	28.70	0	0.00	28.30	1	1,376	0.07%
2019/04/01	0	0.00	10	28.50	29.20	-10	1,477	-0.68%
2019/03/29	0	0.00	9	25.65	27.45	-9	1,407	-0.64%
2019/03/28	0	0.00	5	25.90	25.75	-5	1,464	-0.34%
2019/03/19	10	26.30	0	0.00	26.15	10	1,507	0.66%
2019/03/15	0	0.00	1	25.60	25.65	-1	1,491	-0.07%
2019/03/12	0	0.00	1	26.10	25.65	-1	1,496	-0.07%
2019/02/26	0	0.00	1	26.75	26.00	-1	1,481	-0.07%
2019/02/22	0	0.00	2	26.10	26.00	-2	1,435	-0.14%
2019/02/14	1	25.85	0	0.00	25.85	1	1,397	0.07%
2019/01/30	0	0.00	35	25.64	25.55	-35	1,358	-2.58%
2019/01/28	3	26.42	0	0.00	26.10	3	1,328	0.23%
2019/01/24	0	0.00	11	27.18	27.30	-11	1,185	-0.93%
2019/01/16	11	26.18	0	0.00	25.40	11	1,064	1.03%
2019/01/14	5	25.65	0	0.00	25.35	5	1,027	0.49%
2019/01/11	25	26.30	0	0.00	26.30	25	1,010	2.47%
2019/01/04	9	23.00	0	0.00	22.90	9	868	1.04%
2019/01/02	0	0.00	5	24.94	24.90	-5	856	-0.58%
2018/12/27	0	0.00	32	27.09	26.65	-32	833	-3.84%
2018/12/26	2	28.40	0	0.00	27.40	2	798	0.25%
2018/12/24	0	0.00	11	27.22	27.80	-11	668	-1.65%
2018/12/22	4	24.93	0	0.00	26.40	4	587	0.68%
2018/12/21	12	24.14	0	0.00	25.45	12	533	2.25%
2018/12/19	10	23.90	0	0.00	24.10	10	423	2.36%
2018/11/29	0	0.00	13	21.25	21.25	-13	338	-3.84%
2018/11/13	13	17.24	0	0.00	17.60	13	302	4.30%
2018/09/17	0	0.00	64	25.79	25.65	-64	1,696	-3.77%
2018/09/14	0	0.00	10	25.50	25.65	-10	1,707	-0.59%
2018/09/13	0	0.00	5	24.50	24.70	-5	1,710	-0.29%
2018/09/12	0	0.00	27	24.66	24.50	-27	1,708	-1.58%
2018/09/11	0	0.00	2	25.05	25.20	-2	1,709	-0.12%
2018/08/24	2	28.80	0	0.00	28.80	2	1,781	0.11%
2018/08/15	0	0.00	1	30.95	30.90	-1	1,763	-0.06%
2018/08/14	1	31.75	0	0.00	31.90	1	1,758	0.06%
2018/08/13	5	30.50	1	30.50	31.30	4	1,741	0.23%
2018/08/09	0	0.00	1	32.35	32.25	-1	1,722	-0.06%
2018/08/08	0	0.00	1	32.80	32.65	-1	1,718	-0.06%
2018/08/06	0	0.00	1	32.20	32.20	-1	1,706	-0.06%
2018/08/03	0	0.00	1	32.70	32.65	-1	1,708	-0.06%
2018/08/02	2	32.43	0	0.00	32.35	2	1,711	0.12%
2018/07/31	1	34.30	0	0.00	33.80	1	1,686	0.06%
2018/07/25	7	35.44	0	0.00	37.40	7	1,533	0.46%
2018/07/24	0	0.00	3	34.60	34.85	-3	1,353	-0.22%
2018/07/23	0	0.00	6	33.08	34.15	-6	1,244	-0.48%
2018/07/18	5	35.20	0	0.00	35.30	5	1,130	0.44%
2018/07/10	0	0.00	1	33.25	33.25	-1	994	-0.10%
2018/07/09	0	0.00	1	34.30	34.00	-1	978	-0.10%
2018/07/06	2	34.90	0	0.00	34.90	2	956	0.21%
2018/07/05	1	36.15	0	0.00	35.50	1	916	0.11%
2018/07/02	1	36.85	100	36.21	36.40	-99	763	-12.96%
2018/06/29	0	0.00	2	34.33	35.55	-2	614	-0.33%
2018/06/28	1	32.25	0	0.00	33.30	1	480	0.21%