建錩 (5014)-高橋-內壢券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	16.60	16.90	-1	999	-0.10%
2024/05/28	1	16.60	0	0.00	16.60	1	978	0.10%
2024/05/27	2	16.83	2	16.78	16.60	0	967	0.00%
2024/05/24	1	16.50	1	16.60	16.70	0	950	0.00%
2024/05/21	1	17.10	0	0.00	17.45	1	867	0.12%
2024/05/20	3	17.20	19	17.32	17.40	-16	815	-1.96%
2024/05/17	0	0.00	34	16.59	16.45	-34	710	-4.78%
2024/05/16	0	0.00	1	16.30	16.40	-1	687	-0.15%
2024/05/10	3	15.78	5	15.64	16.10	-2	566	-0.35%
2024/05/09	5	15.06	4	15.16	15.00	1	484	0.21%
2024/05/08	4	15.03	4	15.11	15.15	0	401	0.00%
2024/04/12	0	0.00	1	13.50	13.50	-1	237	-0.42%
2024/03/19	4	12.80	0	0.00	12.80	4	330	1.21%
2024/03/14	0	0.00	1	13.10	13.05	-1	323	-0.31%
2024/03/05	0	0.00	9	13.90	13.80	-9	309	-2.90%
2024/02/29	0	0.00	1	13.95	13.95	-1	309	-0.32%
2024/02/23	0	0.00	0.2	13.85	13.95	-0.2	304	-0.06%
2023/12/21	1	14.90	0	0.00	14.90	1	295	0.34%
2023/12/20	0	0.00	2	15.00	15.05	-2	289	-0.69%
2023/12/18	1	15.30	1	15.05	15.20	0	271	0.00%
2023/12/15	0	0.00	1	15.10	15.00	-1	236	-0.42%
2023/12/11	2	14.30	1	14.30	14.20	1	177	0.56%
2023/08/11	1	13.40	0	0.00	13.45	1	405	0.25%
2023/07/19	0	0.00	1	14.80	14.70	-1	362	-0.28%
2023/07/18	1	14.76	0	0.00	14.80	1	372	0.28%
2023/07/11	1	14.85	0	0.00	14.80	1	387	0.26%
2023/07/07	9	15.20	0	0.00	15.20	9	390	2.30%
2023/07/05	10	15.45	0	0.00	15.35	10	395	2.53%
2023/06/21	0	0.00	10	15.40	15.40	-10	444	-2.25%
2023/06/13	1	15.30	0	0.00	15.25	1	470	0.21%
2023/04/11	5	17.25	0	0.00	17.30	5	1,500	0.33%
2023/03/29	2	17.15	0	0.00	17.10	2	2,517	0.08%
2023/03/24	5	17.55	0	0.00	17.65	5	2,680	0.19%
2023/03/21	0	0.00	2	17.70	17.70	-2	3,009	-0.07%
2023/03/15	3	17.80	0	0.00	17.85	3	3,019	0.10%
2023/03/06	5	17.95	0	0.00	17.95	5	3,000	0.17%
2023/02/23	0	0.00	12	17.85	17.85	-12	2,999	-0.40%
2023/02/21	10	17.90	0	0.00	17.95	10	3,075	0.33%
2023/02/14	1	17.85	0	0.00	17.90	1	3,434	0.03%
2023/02/10	4	17.70	0	0.00	17.55	4	3,420	0.12%
2023/02/03	1	18.60	0	0.00	18.50	1	3,296	0.03%
2023/02/02	0	0.00	20	18.70	18.85	-20	3,269	-0.61%
2023/01/31	20	18.93	0	0.00	18.90	20	3,174	0.63%
2023/01/13	0	0.00	1	18.15	18.20	-1	2,969	-0.03%
2023/01/12	13	18.45	3	18.25	18.25	10	2,941	0.34%
2023/01/11	3	18.15	0	0.00	18.00	3	2,877	0.10%
2023/01/10	0	0.00	4	18.05	18.00	-4	2,865	-0.14%
2023/01/06	0	0.00	1	18.35	18.50	-1	2,819	-0.04%
2023/01/05	0	0.00	1	18.60	18.40	-1	2,830	-0.04%
2023/01/04	0	0.00	1	18.20	18.45	-1	2,767	-0.04%
2022/12/30	0	0.00	65	18.80	18.55	-65	2,718	-2.39%
2022/12/29	2	18.08	1	18.20	18.20	1	2,586	0.04%
2022/12/28	2	18.58	37	18.60	18.35	-35	2,561	-1.37%
2022/12/27	1	18.15	0	0.00	18.25	1	2,475	0.04%
2022/12/26	1	18.95	15	18.52	18.50	-14	2,437	-0.57%
2022/12/23	144	19.04	32	18.94	18.95	112	2,347	4.77%	大買/鉅額交易
2022/12/22	5	18.19	21	18.22	18.55	-16	2,085	-0.77%
2022/12/21	0	0.00	2	17.50	18.15	-2	1,682	-0.12%
2022/12/20	1	16.85	0	0.00	16.50	1	1,565	0.06%
2022/12/19	20	17.44	0	0.00	17.00	20	1,535	1.30%
2022/12/16	0	0.00	20	17.40	17.10	-20	1,473	-1.36%
2022/12/15	22	17.38	1	17.90	17.25	21	1,396	1.50%
2022/12/13	0	0.00	2	16.50	16.45	-2	1,110	-0.18%
2022/12/09	1	16.10	0	0.00	16.00	1	1,042	0.10%
2022/12/08	0	0.00	1	16.20	16.25	-1	1,029	-0.10%
2022/11/30	1	16.00	0	0.00	16.10	1	987	0.10%
2022/11/22	1	15.85	0	0.00	15.75	1	946	0.11%
2022/11/18	1	16.20	0	0.00	16.00	1	933	0.11%
2022/11/16	0	0.00	1	16.80	16.60	-1	854	-0.12%
2022/11/10	0	0.00	8	13.49	13.80	-8	546	-1.46%
2022/11/08	4	13.20	0	0.00	13.10	4	555	0.72%
2022/11/02	0	0.00	8	12.65	12.85	-8	710	-1.13%
2022/10/28	2	12.20	0	0.00	12.20	2	730	0.27%
2022/10/27	2	12.50	0	0.00	12.50	2	743	0.27%
2022/10/14	0	0.00	1	12.70	12.70	-1	893	-0.11%
2022/10/13	1	12.50	0	0.00	12.15	1	894	0.11%
2022/10/05	0	0.00	2	14.80	14.35	-2	914	-0.22%
2022/10/03	0	0.00	2	13.95	13.90	-2	923	-0.22%
2022/09/28	2	13.83	0	0.00	13.50	2	933	0.21%
2022/09/26	4	15.10	0	0.00	14.75	4	934	0.43%
2022/09/23	0	0.00	2	16.15	15.85	-2	938	-0.21%
2022/09/22	2	15.85	0	0.00	15.95	2	953	0.21%
2022/09/19	1	16.20	0	0.00	16.15	1	963	0.10%
2022/09/16	1	16.20	0	0.00	16.25	1	970	0.10%
2022/09/15	0	0.00	4	16.50	16.45	-4	992	-0.40%
2022/09/05	2	16.10	0	0.00	16.00	2	1,093	0.18%
2022/09/02	3	16.42	0	0.00	16.25	3	1,118	0.27%
2022/08/29	2	16.75	0	0.00	16.75	2	1,194	0.17%
2022/08/12	2	16.85	0	0.00	16.85	2	1,200	0.17%
2022/08/09	0	0.00	1	17.65	17.90	-1	1,098	-0.09%
2022/08/03	1	17.35	0	0.00	17.25	1	1,428	0.07%
2022/07/08	0	0.00	1	16.85	17.00	-1	2,351	-0.04%
2022/07/07	1	15.95	0	0.00	16.15	1	2,545	0.04%
2022/06/23	1	17.55	0	0.00	17.10	1	2,672	0.04%
2022/06/15	0	0.00	5	19.80	19.70	-5	2,870	-0.17%
2022/06/14	0	0.00	5	19.70	19.70	-5	2,873	-0.17%
2022/06/10	10	20.75	0	0.00	20.65	10	2,861	0.35%
2022/05/25	5	19.85	0	0.00	20.10	5	3,324	0.15%
2022/05/12	30	20.28	30	20.00	19.25	0	3,663	0.00%
2022/04/26	1	20.35	0	0.00	20.00	1	3,457	0.03%
2022/04/21	6	22.34	0	0.00	21.70	6	3,395	0.18%
2022/04/20	0	0.00	10	22.45	22.40	-10	3,372	-0.30%
2022/04/19	0	0.00	10	23.10	22.95	-10	3,322	-0.30%
2022/04/15	20	24.10	0	0.00	23.70	20	3,217	0.62%
2022/04/13	0	0.00	7	22.64	23.75	-7	2,554	-0.27%
2022/04/12	1	21.65	0	0.00	21.60	1	2,363	0.04%
2022/03/29	0	0.00	1	21.20	21.20	-1	2,313	-0.04%
2022/03/25	5	22.05	1	22.20	21.95	4	2,321	0.17%
2022/03/24	0	0.00	1	22.15	22.15	-1	2,321	-0.04%
2022/03/23	1	22.00	0	0.00	21.90	1	2,321	0.04%
2022/03/18	0	0.00	6.5	21.10	21.10	-6.5	2,212	-0.29%
2022/03/14	0	0.00	1	21.75	21.80	-1	2,293	-0.04%
2022/03/11	0	0.00	4	21.61	21.50	-4	2,324	-0.17%
2022/03/10	0	0.00	5	21.35	21.35	-5	2,309	-0.22%
2022/03/08	3	20.57	5	22.14	20.50	-2	2,309	-0.09%
2022/03/07	8	21.01	28	21.45	21.10	-20	2,229	-0.90%
2022/03/04	4	21.81	0	0.00	21.60	4	2,207	0.18%
2022/02/25	0	0.00	6	21.02	20.90	-6	2,297	-0.26%
2022/02/24	6	20.70	6	20.95	20.20	0	2,318	0.00%
2022/02/22	6	21.38	10	20.90	21.20	-4	2,230	-0.18%
2022/02/21	10	20.05	12	20.39	20.60	-2	2,015	-0.10%
2022/02/17	3	19.30	0	0.00	19.25	3	2,008	0.15%
2022/02/15	3	19.27	0	0.00	19.20	3	2,082	0.14%
2022/02/11	0	0.00	10	20.20	20.25	-10	2,151	-0.46%
2022/02/08	0	0.00	1	20.15	20.30	-1	2,373	-0.04%
2022/01/25	1	19.10	0	0.00	19.00	1	2,426	0.04%
2022/01/20	2	20.00	2.4	19.89	20.05	-0.4	2,446	-0.02%
2022/01/17	1	19.60	2	19.90	20.00	-1	2,457	-0.04%
2022/01/14	0	0.00	10	19.95	19.90	-10	2,521	-0.40%
2022/01/06	3	20.65	0	0.00	20.80	3	2,635	0.11%
2022/01/05	12	21.15	0	0.00	20.80	12	2,657	0.45%
2022/01/03	1	21.00	0	0.00	21.20	1	2,720	0.04%
2021/12/28	0	0.00	10	21.35	21.35	-10	2,792	-0.36%
2021/12/27	0	0.00	2	21.35	21.35	-2	2,858	-0.07%
2021/12/17	0	0.00	22	22.51	22.30	-22	2,994	-0.73%
2021/12/15	0	0.00	2	22.98	22.55	-2	3,078	-0.06%
2021/12/13	0	0.00	11	22.76	22.55	-11	3,373	-0.33%
2021/12/10	2	22.10	0	0.00	22.05	2	3,397	0.06%
2021/12/08	5	22.67	0	0.00	22.25	5	3,985	0.13%
2021/11/30	0	0.00	3	21.00	20.80	-3	4,515	-0.07%
2021/11/29	4	20.78	0	0.00	20.80	4	4,605	0.09%
2021/11/25	35	22.65	0	0.00	22.75	35	5,144	0.68%
2021/11/24	9	22.95	20	22.93	23.20	-11	5,171	-0.21%
2021/11/23	1	21.75	1	22.15	21.75	0	5,073	0.00%
2021/11/22	2	21.50	0	0.00	21.40	2	5,175	0.04%
2021/11/19	5	21.74	0	0.00	21.40	5	5,185	0.10%
2021/11/17	0	0.00	1	22.00	21.85	-1	5,282	-0.02%
2021/11/16	6	21.72	0	0.00	21.55	6	5,326	0.11%
2021/11/15	5	21.90	3	22.05	22.00	2	5,368	0.04%
2021/11/12	2	21.50	0	0.00	21.65	2	5,424	0.04%
2021/11/11	8	21.51	5	21.91	21.50	3	5,461	0.05%
2021/11/08	0	0.00	4	21.66	21.55	-4	5,477	-0.07%
2021/11/05	4	20.49	0	0.00	20.55	4	5,445	0.07%
2021/11/04	1	20.95	0	0.00	20.80	1	5,501	0.02%
2021/11/03	0	0.00	7	21.06	21.10	-7	5,576	-0.13%
2021/11/02	3	20.58	0	0.00	20.35	3	5,609	0.05%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/29	1	21.00	0	0.00	21.15	1	5,699	0.02%
2021/10/28	1	21.05	0	0.00	21.45	1	5,732	0.02%
2021/10/27	2	21.30	0	0.00	21.25	2	5,823	0.03%
2021/10/22	1	21.40	0	0.00	21.15	1	6,406	0.02%
2021/10/21	2	22.10	1	22.10	22.25	1	6,505	0.02%
2021/10/20	2	21.60	0	0.00	20.90	2	6,552	0.03%
2021/10/18	0	0.00	2	20.75	21.00	-2	6,958	-0.03%
2021/10/12	1	20.75	1	21.25	20.55	0	8,867	0.00%
2021/10/08	1	20.70	0	0.00	20.55	1	9,089	0.01%
2021/10/07	1	20.50	1	21.00	20.95	0	9,363	0.00%
2021/10/05	2	20.68	0	0.00	21.20	2	10,689	0.02%
2021/10/04	1	21.20	10	21.00	20.30	-9	11,319	-0.08%
2021/09/23	28	23.80	2	23.88	23.80	26	15,830	0.16%
2021/09/14	1	25.50	6	25.97	25.70	-5	17,573	-0.03%
2021/09/13	20	26.45	31	26.30	26.35	-11	17,574	-0.06%
2021/09/10	2	25.20	0	0.00	25.05	2	17,115	0.01%
2021/09/08	6	24.48	0	0.00	23.80	6	16,936	0.04%
2021/09/03	2	24.90	2	25.50	24.60	0	16,653	0.00%
2021/09/01	0	0.00	3	26.03	25.90	-3	16,478	-0.02%
2021/08/31	0	0.00	20	25.00	25.35	-20	16,164	-0.12%
2021/08/26	1	23.80	1	24.55	23.05	0	15,825	0.00%
2021/08/25	0	0.00	8	22.75	22.65	-8	15,814	-0.05%
2021/08/24	0	0.00	27	22.36	22.75	-27	15,822	-0.17%
2021/08/18	0	0.00	43	21.94	22.60	-43	16,065	-0.27%
2021/08/17	32	21.55	1	21.65	21.45	31	16,001	0.19%
2021/08/16	21	23.20	0	0.00	22.85	21	15,973	0.13%
2021/08/12	0	0.00	2	24.60	24.65	-2	15,995	-0.01%
2021/08/11	2	22.65	3	23.10	22.85	-1	15,976	-0.01%
2021/08/10	2	23.93	0	0.00	23.45	2	15,967	0.01%
2021/08/06	14	24.49	0	0.00	24.50	14	16,014	0.09%
2021/08/05	3	24.80	2	24.55	24.50	1	16,087	0.01%
2021/08/04	12	25.85	0	0.00	25.80	12	16,209	0.07%
2021/08/02	5	27.00	0	0.00	27.10	5	17,094	0.03%
2021/07/30	0	0.00	10	27.40	26.00	-10	17,130	-0.06%
2021/07/29	10	27.10	2	25.95	26.85	8	17,412	0.05%
2021/07/27	1	26.00	0	0.00	25.35	1	17,947	0.01%
2021/07/23	0	0.00	4	26.15	26.30	-4	18,804	-0.02%
2021/07/22	2	26.25	16	25.50	25.30	-14	18,623	-0.08%
2021/07/21	14	26.87	1	26.00	26.00	13	18,447	0.07%
2021/07/20	4	27.15	30	27.94	28.20	-26	17,911	-0.15%
2021/07/19	0	0.00	47.1	28.76	28.95	-47.1	17,300	-0.27%
2021/07/16	30	26.64	0	0.00	26.35	30	17,316	0.17%
2021/07/15	1	25.25	1	25.50	26.50	0	17,134	0.00%
2021/07/14	25	24.86	4	25.04	24.10	21	16,955	0.12%
2021/07/13	37	27.39	30	26.79	26.75	7	16,875	0.04%
2021/07/12	7	29.59	6	29.70	29.70	1	16,667	0.01%
2021/07/09	61	27.87	12	27.38	27.00	49	16,221	0.30%
2021/07/08	0	0.00	20	27.90	27.90	-20	15,633	-0.13%
2021/07/07	12	26.41	10	25.45	25.40	2	15,081	0.01%
2021/07/06	15	27.29	20	27.83	26.80	-5	14,806	-0.03%
2021/07/05	22	28.09	28	27.64	28.25	-6	14,347	-0.04%
2021/07/02	1	22.80	12	25.31	25.70	-11	13,937	-0.08%
2021/07/01	35	24.71	38	24.90	23.40	-3	13,299	-0.02%
2021/06/30	6	24.94	4	25.68	25.70	2	12,611	0.02%
2021/06/29	48	22.80	11	23.04	23.40	37	12,068	0.31%
2021/06/28	1	19.80	19	21.30	21.30	-18	11,061	-0.16%
2021/06/25	5	19.62	6	19.93	19.40	-1	10,780	-0.01%
2021/06/23	1	18.05	1	18.40	17.75	0	10,220	0.00%
2021/06/15	0	0.00	1	17.70	17.65	-1	9,965	-0.01%
2021/06/11	1	17.40	0	0.00	17.30	1	9,958	0.01%
2021/06/10	2	17.23	4	17.59	17.60	-2	9,982	-0.02%
2021/06/09	4	17.40	0	0.00	17.45	4	9,978	0.04%
2021/06/08	0	0.00	1.3	17.83	17.80	-1.3	9,975	-0.01%
2021/06/07	1	17.20	0	0.00	17.25	1	9,984	0.01%
2021/06/04	1	18.00	1	18.10	17.80	0	9,979	0.00%
2021/06/02	0	0.00	2	17.98	17.90	-2	9,949	-0.02%
2021/05/31	1	17.30	2	18.00	17.35	-1	9,969	-0.01%
2021/05/27	1	16.15	4	16.49	16.10	-3	9,747	-0.03%
2021/05/25	2	15.60	10	15.50	15.40	-8	9,760	-0.08%
2021/05/24	1	15.90	0	0.00	15.75	1	9,866	0.01%
2021/05/21	0	0.00	1	15.90	16.05	-1	9,991	-0.01%
2021/05/20	1	15.20	0	0.00	15.20	1	10,184	0.01%
2021/05/19	2	15.95	6	16.25	16.40	-4	10,289	-0.04%
2021/05/18	5	15.35	1	15.00	15.40	4	10,488	0.04%
2021/05/17	1	14.05	0	0.00	14.00	1	10,805	0.01%
2021/05/14	2	16.00	7	15.59	15.55	-5	10,867	-0.05%
2021/05/13	2	16.85	0	0.00	16.50	2	10,960	0.02%
2021/05/12	57	20.43	71	18.49	18.30	-14	11,111	-0.13%
2021/05/11	119	21.88	113	20.34	20.30	6	11,210	0.05%	大買/大賣/
2021/05/10	5	20.10	0	0.00	21.35	5	11,025	0.05%
2021/05/06	118	20.58	100	19.78	20.00	18	11,081	0.16%	大買/
2021/05/05	91	20.35	92	20.66	20.50	-1	10,674	-0.01%
2021/05/03	21	22.36	16	22.42	22.05	5	9,971	0.05%
2021/04/22	0	0.00	11	20.93	19.25	-11	8,774	-0.13%
2021/04/21	10	20.00	20	19.40	20.00	-10	8,410	-0.12%
2021/04/20	4	20.00	1	20.55	19.80	3	8,279	0.04%
2021/04/19	2	20.48	100	20.40	20.45	-98	8,262	-1.19%
2021/04/16	24	20.27	0	0.00	19.95	24	8,084	0.30%
2021/04/15	10	18.80	20	19.35	19.85	-10	7,951	-0.13%
2021/04/09	20	19.55	5	19.50	19.55	15	7,956	0.19%
2021/04/08	33	20.18	2	20.00	20.10	31	7,894	0.39%
2021/04/07	0	0.00	50	19.05	18.85	-50	7,808	-0.64%
2021/04/06	150	19.70	1	19.30	19.55	149	7,882	1.89%	大買/鉅額交易
2021/04/01	0	0.00	1	18.95	18.95	-1	7,638	-0.01%
2021/03/30	0	0.00	15	18.15	17.95	-15	7,698	-0.19%
2021/03/23	2	17.65	0	0.00	17.55	2	8,487	0.02%
2021/03/18	0	0.00	1	17.60	18.35	-1	9,057	-0.01%
2021/03/05	0	0.00	40	18.19	17.00	-40	9,307	-0.43%
2021/02/26	30	19.83	0	0.00	19.40	30	9,089	0.33%
2021/02/24	2	20.15	0	0.00	19.55	2	8,991	0.02%
2021/02/23	0	0.00	50	20.63	20.40	-50	8,908	-0.56%
2021/02/19	0	0.00	1	20.80	20.50	-1	8,750	-0.01%
2021/02/18	20	18.95	12	19.77	20.30	8	8,673	0.09%
2021/02/17	40	18.89	10	19.45	19.20	30	8,467	0.35%
2021/02/03	30	17.94	3	17.90	18.15	27	7,814	0.35%
2021/01/29	0	0.00	6	17.10	17.25	-6	6,736	-0.09%
2021/01/28	0	0.00	6	16.09	15.70	-6	6,273	-0.10%
2021/01/25	0	0.00	2	14.45	14.80	-2	5,864	-0.03%
2021/01/14	5	14.70	0	0.00	14.60	5	5,545	0.09%
2021/01/13	0	0.00	1	14.55	14.70	-1	5,516	-0.02%
2021/01/11	0	0.00	0.4	15.50	15.50	-0.4	5,381	-0.01%
2021/01/08	4	15.95	3	16.15	15.55	1	5,332	0.02%
2021/01/06	1	15.45	0	0.00	15.30	1	4,837	0.02%
2020/12/31	0	0.00	10	15.55	15.45	-10	4,463	-0.22%
2020/12/30	4	16.00	0	0.00	15.60	4	4,389	0.09%
2020/12/28	1	15.60	0	0.00	15.60	1	3,966	0.03%
2020/12/25	4	16.00	1	16.10	16.20	3	3,824	0.08%
2020/12/24	2	14.80	1	14.90	14.85	1	3,547	0.03%
2020/12/23	1	14.35	0	0.00	14.80	1	3,472	0.03%
2020/12/21	0	0.00	5	15.73	15.90	-5	3,177	-0.16%
2020/12/17	11	15.35	0	0.00	15.10	11	2,734	0.40%
2020/12/16	0	0.00	6	15.55	15.55	-6	2,477	-0.24%
2020/12/15	0	0.00	1	15.30	14.15	-1	2,259	-0.04%
2020/12/14	0	0.00	1	13.60	13.95	-1	1,878	-0.05%
2020/12/11	1	12.90	0	0.00	12.90	1	1,771	0.06%
2020/12/10	0	0.00	18	13.92	14.10	-18	1,628	-1.11%
2020/12/02	2	12.78	0	0.00	12.60	2	1,260	0.16%
2020/11/30	0	0.00	1	13.30	13.05	-1	1,211	-0.08%
2020/11/27	0	0.00	1	12.95	13.00	-1	1,173	-0.09%
2020/11/25	11	12.92	1	12.80	12.80	10	1,151	0.87%
2020/11/24	1	12.80	0	0.00	12.60	1	1,147	0.09%
2020/11/20	0	0.00	74	12.86	13.60	-74	1,106	-6.69%
2020/11/19	3	13.10	5	14.00	13.40	-2	1,038	-0.19%
2020/11/18	0	0.00	101	13.20	13.20	-101	896	-11.27%	大賣/鉅額交易
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/12	0	0.00	7	10.69	10.60	-7	531	-1.32%
2020/11/04	5	9.16	0	0.00	9.16	5	439	1.14%
2020/09/09	1	9.99	0	0.00	10.00	1	428	0.23%
2020/08/27	75	9.68	5	9.68	9.68	70	279	25.02%
2020/07/22	1	8.01	0	0.00	8.06	1	230	0.43%
2020/07/09	1	8.33	0	0.00	8.53	1	270	0.37%
2020/06/19	2	8.70	0	0.00	8.68	2	281	0.71%
2020/04/21	0	0.00	10	8.27	8.25	-10	753	-1.33%
2020/03/24	0	0.00	2	6.50	6.50	-2	851	-0.23%
2020/03/20	2	5.80	0	0.00	5.94	2	846	0.24%
2020/01/20	0	0.00	1	11.80	12.00	-1	579	-0.17%
2020/01/15	0	0.00	1	11.40	11.50	-1	433	-0.23%
2020/01/14	0	0.00	13	11.07	11.10	-13	344	-3.77%
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2019/12/16	0	9.00	0	0.00	9.02	0	205	0.00%
2019/09/26	1	9.08	0	0.00	9.05	1	471	0.21%
2019/09/05	2	9.41	1	9.56	9.46	1	433	0.23%
2019/09/04	0	0.00	1	9.97	9.96	-1	422	-0.24%
2019/09/03	0	0.00	1	9.78	9.65	-1	399	-0.25%
2019/08/15	0	0.00	2	9.00	9.05	-2	367	-0.54%
2019/08/06	2	8.80	1	8.89	8.80	1	366	0.27%
2019/08/01	1	8.76	1	9.05	8.75	0	361	0.00%
2019/07/31	1	8.80	0	0.00	8.89	1	356	0.28%
2019/07/11	0	0.00	1	9.40	9.26	-1	200	-0.50%
2019/07/05	0	0.00	1	8.08	7.97	-1	131	-0.76%
2019/06/05	1	7.67	0	0.00	7.61	1	166	0.60%
2019/05/02	0	0.00	1	8.55	8.60	-1	192	-0.52%
2019/04/17	1	8.63	0	0.00	8.67	1	182	0.55%
2019/03/19	1	9.22	0	0.00	9.22	1	191	0.52%
2019/03/06	1	9.30	0	0.00	9.30	1	185	0.54%
2019/01/30	0	0.00	10	8.90	8.87	-10	161	-6.20%
2018/12/25	0	0.00	2	9.12	9.01	-2	249	-0.80%
2018/12/24	1	9.14	0	0.00	9.13	1	249	0.40%
2018/12/22	0	0.00	1	9.48	9.31	-1	247	-0.40%
2018/12/17	0	0.00	1	9.02	9.05	-1	224	-0.44%
2018/12/13	0	0.00	1	8.92	8.93	-1	250	-0.40%
2018/12/12	1	8.70	0	0.00	8.84	1	254	0.39%
2018/12/10	0	0.00	1	8.88	8.87	-1	257	-0.39%
2018/12/03	2	9.01	0	0.00	9.00	2	285	0.70%
2018/11/02	1	8.00	0	0.00	7.99	1	311	0.32%
2018/09/20	0	0.00	1	10.10	10.10	-1	437	-0.23%
2018/09/19	0	0.00	3	10.13	10.20	-3	430	-0.70%
2018/09/13	1	9.46	0	0.00	9.46	1	418	0.24%
2018/09/10	2	9.50	0	0.00	9.48	2	413	0.48%
2018/09/05	1	10.30	0	0.00	10.35	1	404	0.25%
2018/08/23	0	0.00	1	10.85	10.95	-1	716	-0.14%
2018/08/16	1	10.25	0	0.00	10.25	1	714	0.14%
2018/08/07	1	11.45	0	0.00	11.55	1	730	0.14%
2018/08/03	0	0.00	1	11.75	11.50	-1	731	-0.14%
2018/07/25	0	0.00	1	11.40	11.70	-1	698	-0.14%
2018/07/23	0	0.00	5	10.50	10.50	-5	664	-0.75%
2018/07/06	1	10.45	0	0.00	10.50	1	807	0.12%
2018/07/05	2	11.40	0	0.00	11.05	2	807	0.25%
2018/07/04	1	12.30	0	0.00	12.10	1	795	0.13%
2018/06/28	1	12.55	5	12.50	12.55	-4	886	-0.45%
2018/06/19	1	13.00	0	0.00	12.90	1	968	0.10%
2018/06/12	1	13.25	0	0.00	13.20	1	977	0.10%
2018/06/11	3	13.42	0	0.00	13.35	3	970	0.31%
2018/06/01	0	0.00	3	13.62	14.05	-3	852	-0.35%
2018/05/30	2	12.78	0	0.00	12.75	2	761	0.26%
2018/05/17	1	12.60	0	0.00	12.60	1	965	0.10%
2018/05/02	1	12.90	0	0.00	12.85	1	1,167	0.09%
2018/04/23	1	14.30	0	0.00	14.25	1	1,343	0.07%
2018/04/20	0	0.00	2	14.13	14.05	-2	1,338	-0.15%
2018/04/12	0	0.00	1	13.10	13.10	-1	2,381	-0.04%
2018/04/09	1	13.10	0	0.00	12.65	1	2,464	0.04%
2018/04/03	6	13.51	0	0.00	13.55	6	2,562	0.23%
2018/04/02	2	13.63	0	0.00	13.40	2	2,599	0.08%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/27	2	14.55	0	0.00	14.65	2	2,835	0.07%
2018/03/26	2	14.65	0	0.00	14.45	2	2,841	0.07%
2018/03/20	0	0.00	20	15.50	15.50	-20	2,816	-0.71%
2018/03/19	3	15.60	0	0.00	15.60	3	2,840	0.11%
2018/03/12	5	15.45	0	0.00	15.45	5	2,889	0.17%
2018/03/08	1	15.95	0	0.00	16.00	1	2,876	0.03%
2018/03/07	2	16.15	2	15.95	15.95	0	2,877	0.00%
2018/03/06	5	16.15	0	0.00	16.15	5	2,899	0.17%
2018/03/05	5	16.40	5	16.80	16.30	0	2,901	0.00%
2018/03/02	10	17.48	5	17.25	16.95	5	2,885	0.17%
2018/02/23	0	0.00	23	16.77	16.70	-23	2,807	-0.82%
2018/02/22	0	0.00	4	16.40	16.40	-4	2,809	-0.14%
2018/02/21	0	0.00	10	15.70	16.10	-10	2,811	-0.36%
2018/02/12	6	15.43	0	0.00	15.30	6	2,806	0.21%
2018/02/09	0	0.00	5	15.10	15.25	-5	2,830	-0.18%
2018/02/07	7	16.01	0	0.00	15.90	7	2,900	0.24%
2018/02/01	1	17.10	0	0.00	17.00	1	3,142	0.03%
2018/01/26	0	0.00	16	17.35	17.30	-16	3,270	-0.49%
2018/01/25	8	17.36	14	17.33	17.30	-6	3,534	-0.17%
2018/01/24	10	16.85	10	16.95	16.90	0	3,534	0.00%
2018/01/23	10	16.80	0	0.00	16.70	10	3,656	0.27%
2018/01/22	0	0.00	2	17.00	17.15	-2	3,661	-0.05%
2018/01/19	2	17.15	2	17.15	16.95	0	3,707	0.00%
2018/01/18	11	17.30	0	0.00	17.20	11	3,742	0.29%
2018/01/17	5	17.38	7	17.56	17.30	-2	3,948	-0.05%
2018/01/16	7	17.96	5	18.00	17.90	2	3,965	0.05%
2018/01/15	23	18.36	0	0.00	17.90	23	3,963	0.58%
2018/01/12	24	19.03	23	19.30	19.10	1	3,855	0.03%
2018/01/11	3	18.85	18	19.12	18.85	-15	3,730	-0.40%
2018/01/10	23	19.10	5	19.05	18.85	18	3,689	0.49%
2018/01/09	23	19.23	1	19.65	19.00	22	3,714	0.59%
2018/01/08	11	18.91	50	18.99	19.25	-39	3,561	-1.10%
2018/01/04	1	17.75	1	17.95	17.95	0	3,260	0.00%
2018/01/03	1	17.90	10	18.00	17.90	-9	3,271	-0.28%
2018/01/02	10	18.15	11	18.34	18.10	-1	3,251	-0.03%