訊連 (5203)-高橋-內壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	103.50	100.50	-2	305	-0.66%
2024/05/24	0	0.00	1	97.50	95.80	-1	271	-0.37%
2024/05/20	0	0.00	2	93.00	93.10	-2	256	-0.78%
2024/05/14	2	91.70	0	0.00	92.00	2	265	0.75%
2024/05/13	1	92.00	0	0.00	91.90	1	267	0.37%
2024/05/06	0	0.00	1	89.80	89.70	-1	259	-0.39%
2024/05/03	1	90.90	0	0.00	90.50	1	277	0.36%
2024/04/29	0	0.00	5	90.50	90.00	-5	272	-1.83%
2024/04/26	1	88.70	0	0.00	88.30	1	268	0.37%
2024/04/25	0	0.00	1	88.30	86.80	-1	262	-0.38%
2024/04/16	1	84.50	0	0.00	84.50	1	267	0.37%
2024/03/26	1	89.30	0	0.00	87.50	1	339	0.29%
2024/03/20	2	87.80	1	87.80	87.80	1	333	0.30%
2024/03/08	4	85.75	0	0.00	84.50	4	330	1.21%
2024/03/06	2	87.20	0	0.00	87.10	2	315	0.63%
2024/03/05	2	87.30	0	0.00	88.00	2	311	0.64%
2024/03/04	4	87.50	2	87.30	87.30	2	305	0.65%
2024/02/29	0	0.00	1	92.20	92.40	-1	280	-0.36%
2024/01/29	1	92.40	0	0.00	92.50	1	300	0.33%
2023/12/26	1	100.00	1	100.50	100.00	0	302	0.00%
2023/12/25	1	99.00	1	99.80	99.80	0	272	0.00%
2023/11/17	0	0.00	1	96.80	96.80	-1	289	-0.35%
2023/11/14	0	0.00	1	96.20	96.30	-1	300	-0.33%
2023/11/09	0	0.00	1	98.00	98.30	-1	304	-0.33%
2023/11/08	1	97.00	0	0.00	95.70	1	303	0.33%
2023/11/06	0	0.00	1	93.40	93.30	-1	322	-0.31%
2023/10/25	0	0.00	1	95.50	95.60	-1	542	-0.18%
2023/10/23	0	0.00	1	93.80	93.50	-1	689	-0.15%
2023/09/01	1	93.80	0	0.00	93.50	1	767	0.13%
2023/07/26	0	0.00	1	106.00	106.50	-1	443	-0.23%
2023/07/18	0	0.00	1	98.80	100.50	-1	380	-0.26%
2023/07/10	0	0.00	1	92.60	92.20	-1	445	-0.22%
2023/06/26	1	92.60	0	0.00	92.20	1	679	0.15%
2023/06/16	1	95.30	0	0.00	95.10	1	1,031	0.10%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/30	1	105.50	0	0.00	103.50	1	1,377	0.07%
2023/03/28	0	0.00	2	107.00	107.00	-2	1,325	-0.15%
2023/03/24	1	117.50	1	114.00	114.00	0	1,232	0.00%
2023/03/23	1	110.00	2	112.75	113.50	-1	1,088	-0.09%
2023/03/21	2	100.00	0	0.00	99.00	2	910	0.22%
2023/03/17	1	94.60	3	95.07	97.90	-2	821	-0.24%
2023/03/08	2	91.15	2	91.30	90.80	0	711	0.00%
2023/02/16	0	0.00	2	92.30	92.30	-2	558	-0.36%
2023/02/13	3	96.27	1	94.10	93.70	2	493	0.41%
2023/02/09	1	96.80	3	99.07	96.40	-2	343	-0.58%
2023/02/08	2	93.40	0	0.00	93.00	2	160	1.25%
2022/12/28	1	82.50	0	0.00	82.80	1	157	0.64%
2022/12/15	1	86.80	1	86.90	87.10	0	204	0.00%
2022/11/30	0	0.00	1	86.50	86.60	-1	203	-0.49%
2022/11/14	1	83.60	0	0.00	84.00	1	226	0.44%
2022/04/07	1	87.80	0	0.00	86.90	1	324	0.31%
2022/03/08	0	0.00	3	103.83	105.00	-3	158	-1.89%
2022/02/16	0	0.00	1	88.00	87.90	-1	64	-1.56%
2021/11/23	0	0.00	0.5	90.00	89.90	-0.5	134	-0.33%
2021/11/22	0	0.00	1.1	90.99	89.60	-1.1	134	-0.78%
2021/11/17	0	0.00	0.3	92.80	92.20	-0.3	138	-0.20%
2021/11/12	1.2	94.09	0	0.00	94.00	1.2	140	0.83%
2021/11/09	0	0.00	1	94.00	93.40	-1	143	-0.70%
2021/11/02	1	95.20	0	0.00	92.90	1	143	0.69%
2021/10/28	0	0.00	0.4	88.50	89.10	-0.4	130	-0.31%
2021/10/27	1	90.70	0	0.00	90.30	1	127	0.79%
2021/10/26	1	92.30	0	0.00	91.10	1	126	0.79%
2021/08/27	0	0.00	2	82.30	83.00	-2	193	-1.03%
2021/08/16	1	76.80	0	0.00	76.80	1	199	0.50%
2021/08/12	1	77.00	0	0.00	77.00	1	198	0.50%
2021/07/28	2	78.80	0	0.00	78.60	2	230	0.87%
2021/07/14	1	81.60	0	0.00	81.30	1	243	0.41%
2021/07/13	0	0.00	2	83.50	82.00	-2	241	-0.83%
2021/07/12	0	0.00	3	84.00	83.50	-3	237	-1.27%
2021/07/08	1	81.20	0	0.00	81.30	1	230	0.43%
2021/06/28	3	82.00	0	0.00	81.50	3	225	1.33%
2021/06/24	0	0.00	3	84.40	84.10	-3	222	-1.35%
2021/06/23	1	81.00	0	0.00	80.70	1	215	0.46%
2021/06/17	1	81.90	0	0.00	82.80	1	212	0.47%
2021/06/16	3	81.90	0	0.00	82.00	3	211	1.42%
2021/05/25	1	82.00	0	0.00	81.70	1	221	0.45%
2021/05/06	0	0.00	1	87.40	86.10	-1	205	-0.49%
2021/05/03	1	86.30	0	0.00	85.60	1	195	0.51%
2021/04/29	1	90.10	0	0.00	89.70	1	191	0.52%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/22	1	97.10	0	0.00	97.10	1	176	0.57%
2021/04/21	1	98.80	0	0.00	98.00	1	176	0.57%
2021/04/19	1	99.30	0	0.00	99.20	1	180	0.55%
2021/04/12	1	102.50	1	101.00	101.00	0	233	0.00%
2021/03/10	0.5	99.40	0	0.00	98.20	0.5	262	0.19%
2021/03/09	1	97.20	0	0.00	97.10	1	264	0.38%
2021/03/05	2	98.45	0	0.00	98.40	2	268	0.75%
2021/03/03	1	98.50	0	0.00	99.00	1	270	0.37%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/26	1	102.50	0	0.00	103.00	1	264	0.38%
2021/02/19	0	0.00	1	102.50	103.50	-1	252	-0.40%
2021/01/25	1	102.00	0	0.00	103.50	1	269	0.37%
2021/01/07	0	0.00	2	113.00	113.00	-2	280	-0.71%
2020/12/23	1	99.20	0	0.00	99.20	1	256	0.39%
2020/11/09	1	100.50	0	0.00	102.00	1	436	0.23%
2020/10/30	1	101.00	0	0.00	101.50	1	482	0.21%
2020/10/12	1	111.00	0	0.00	110.00	1	738	0.14%
2020/09/25	1	110.00	0	0.00	111.00	1	780	0.13%
2020/09/24	1	111.00	0	0.00	112.00	1	780	0.13%
2020/09/07	1	114.50	0	0.00	115.00	1	809	0.12%
2020/08/28	0	0.00	1	123.50	120.50	-1	795	-0.13%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/04	2	108.50	2	108.00	108.50	0	732	0.00%
2020/07/30	1	106.50	0	0.00	107.50	1	754	0.13%
2020/07/29	3	111.00	1	110.50	111.00	2	736	0.27%
2020/07/28	4	122.50	3	125.00	122.50	1	705	0.14%
2020/07/27	0	0.00	1	122.00	124.00	-1	707	-0.14%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/23	1	124.00	1	123.50	123.00	0	706	0.00%
2020/07/21	0	0.00	2	120.75	119.50	-2	680	-0.29%
2020/07/20	0	0.00	2	118.00	118.50	-2	670	-0.30%
2020/06/11	1	108.00	1	110.00	108.00	0	932	0.00%
2020/06/10	1	112.50	0	0.00	112.50	1	949	0.11%
2020/05/29	1	113.00	0	0.00	113.00	1	1,131	0.09%
2020/05/28	1	114.00	0	0.00	113.00	1	1,177	0.08%
2020/05/19	0	0.00	2	119.00	120.00	-2	1,408	-0.14%
2020/05/14	2	114.00	1	117.00	112.00	1	1,388	0.07%
2020/05/12	1	117.50	3	116.50	116.50	-2	1,395	-0.14%
2020/05/04	1	115.50	0	0.00	116.50	1	1,375	0.07%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/04/28	5	119.30	4	118.63	118.50	1	1,341	0.07%
2020/04/24	0	0.00	2	111.50	114.00	-2	1,278	-0.16%
2020/04/23	2	107.00	0	0.00	107.00	2	1,258	0.16%
2020/04/22	0	0.00	1	109.50	107.50	-1	1,258	-0.08%
2020/04/21	1	110.00	0	0.00	107.00	1	1,248	0.08%
2020/04/17	0	0.00	2	117.00	112.00	-2	1,215	-0.16%
2020/04/16	3	106.50	1	107.00	112.50	2	1,193	0.17%
2020/04/15	1	106.00	0	0.00	105.50	1	1,161	0.09%
2020/03/31	1	99.90	2	99.85	101.00	-1	1,085	-0.09%
2020/03/30	1	99.20	0	0.00	99.90	1	1,074	0.09%
2020/03/16	1	101.50	1	102.50	99.60	0	987	0.00%
2020/03/13	0	0.00	1	101.50	106.50	-1	962	-0.10%
2020/03/12	2	113.25	0	0.00	109.50	2	935	0.21%
2020/03/09	0	0.00	1	130.50	123.00	-1	866	-0.12%
2020/03/06	1	128.00	2	127.50	127.50	-1	839	-0.12%
2020/03/05	1	124.00	0	0.00	124.00	1	813	0.12%
2020/03/02	1	120.00	1	125.50	123.50	0	758	0.00%
2020/02/26	1	128.00	0	0.00	127.50	1	657	0.15%
2020/02/24	0	0.00	2	117.75	118.50	-2	542	-0.37%
2020/02/21	1	115.50	0	0.00	115.50	1	525	0.19%
2020/02/20	0	0.00	1	117.00	115.00	-1	520	-0.19%
2020/02/04	0	0.00	1	100.50	102.50	-1	822	-0.12%
2020/01/31	1	101.00	0	0.00	101.00	1	857	0.12%
2020/01/13	1	108.00	0	0.00	108.50	1	878	0.11%
2019/12/20	0	0.00	1	114.50	111.50	-1	900	-0.11%
2019/12/19	1	112.50	0	0.00	112.50	1	911	0.11%
2019/12/18	1	117.50	0	0.00	113.00	1	919	0.11%
2019/12/13	0	0.00	1	117.00	118.00	-1	913	-0.11%
2019/12/12	1	115.00	1	114.50	114.50	0	892	0.00%
2019/12/06	0	0.00	1	113.00	113.00	-1	878	-0.11%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/12/03	1	111.00	0	0.00	110.50	1	897	0.11%
2019/11/26	0	0.00	1.1	114.44	114.50	-1.1	910	-0.12%
2019/11/25	1	112.50	0	0.00	112.50	1	914	0.11%
2019/11/19	0	0.00	1	112.50	111.00	-1	892	-0.11%
2019/11/15	1	111.50	0	0.00	111.50	1	871	0.11%
2019/11/14	1	108.50	0	0.00	110.00	1	834	0.12%
2019/11/13	1	109.50	0	0.00	110.00	1	821	0.12%
2019/11/12	0.5	114.00	0	0.00	114.00	0.5	804	0.06%
2019/11/07	0	0.00	1	129.00	123.00	-1	718	-0.14%
2019/11/05	1	116.00	1	115.00	115.00	0	581	0.00%
2019/10/23	1.5	97.60	0	0.00	97.30	1.5	414	0.36%
2019/10/18	0.5	96.50	0	0.00	96.60	0.5	400	0.12%
2019/10/09	1	96.70	0	0.00	95.10	1	379	0.26%
2019/09/23	0	0.00	7	101.50	100.50	-7	344	-2.03%
2019/09/20	7	101.00	0	0.00	104.00	7	332	2.11%
2019/07/19	0	0.00	4	81.00	81.00	-4	123	-3.25%
2019/06/19	1	73.50	0	0.00	73.30	1	101	0.99%
2019/06/17	1	73.70	0	0.00	73.70	1	100	0.99%
2019/06/14	1	73.10	0	0.00	72.50	1	99	1.00%
2019/06/11	1	71.60	0	0.00	71.40	1	97	1.03%
2019/06/06	1	71.90	0	0.00	71.90	1	94	1.05%
2019/06/05	1	71.70	0	0.00	71.70	1	93	1.07%
2018/06/05	0	0.00	1	76.00	76.40	-1	296	-0.34%
2018/06/04	1	75.10	1	76.10	75.30	0	294	0.00%
2018/06/01	0	0.00	1	76.00	75.90	-1	291	-0.34%
2018/05/29	1	79.30	1	81.00	77.00	0	281	0.00%
2018/05/28	1	81.00	1	82.00	79.20	0	265	0.00%
2018/05/24	1	75.70	1	76.10	75.40	0	244	0.00%
2018/05/21	2	82.40	2	83.40	80.00	0	211	0.00%
2018/05/18	2	81.60	0	0.00	79.60	2	189	1.06%