松翰 (5471)-高橋-內壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
269張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	51.40	0	0.00	51.20	1	569	0.18%
2024/04/15	0	0.00	8	52.80	52.40	-8	566	-1.41%
2024/04/08	1	53.30	0	0.00	53.30	1	557	0.18%
2024/04/01	0.1	54.30	9	54.60	54.90	-8.9	583	-1.53%
2024/03/28	1	54.50	1	54.10	53.70	0	547	0.00%
2024/03/27	0	0.00	8	53.61	54.10	-8	493	-1.62%
2024/03/26	1	49.25	0	0.00	49.20	1	422	0.24%
2024/03/22	1	49.30	0	0.00	49.30	1	429	0.23%
2024/03/14	5	49.70	0	0.00	49.65	5	460	1.09%
2024/03/08	2	50.30	0	0.00	50.20	2	486	0.41%
2024/03/07	5	50.98	4	51.00	51.00	1	497	0.20%
2024/03/01	0	0.00	2	52.70	52.50	-2	583	-0.34%
2024/02/26	2	53.70	0	0.00	53.60	2	701	0.29%
2024/02/19	0	0.00	1	52.80	53.30	-1	951	-0.11%
2024/02/16	1	52.00	0	0.00	52.60	1	960	0.10%
2024/01/15	1	54.80	1	54.40	54.70	0	1,008	0.00%
2024/01/10	0	0.00	1	55.10	54.60	-1	1,031	-0.10%
2024/01/04	1	55.70	0	0.00	55.20	1	1,034	0.10%
2024/01/03	0	0.00	1	56.60	56.70	-1	1,032	-0.10%
2024/01/02	1	56.70	0	0.00	56.40	1	1,029	0.10%
2023/12/28	1	57.80	2	58.40	57.80	-1	1,014	-0.10%
2023/12/15	2	57.10	0	0.00	57.00	2	961	0.21%
2023/12/11	0	0.00	5	57.64	56.70	-5	929	-0.54%
2023/12/08	0	0.00	1	56.80	56.70	-1	920	-0.11%
2023/12/07	0	0.00	4	55.60	55.40	-4	908	-0.44%
2023/12/06	2	56.20	0	0.00	56.20	2	899	0.22%
2023/12/05	2	56.15	0	0.00	55.90	2	891	0.22%
2023/12/04	1	57.60	0	0.00	57.00	1	877	0.11%
2023/12/01	2	57.00	0	0.00	57.70	2	862	0.23%
2023/11/30	0	0.00	2	57.40	56.90	-2	844	-0.24%
2023/11/29	0	0.00	1	58.10	58.00	-1	824	-0.12%
2023/11/20	0	0.00	2	53.90	53.90	-2	415	-0.48%
2023/11/16	1	49.70	0	0.00	49.85	1	357	0.28%
2023/11/02	0	0.00	1	49.35	49.00	-1	325	-0.31%
2023/10/31	0	0.00	5	49.31	49.40	-5	321	-1.56%
2023/10/23	0	0.00	1	48.25	48.25	-1	300	-0.33%
2023/10/20	3	47.08	0	0.00	47.10	3	297	1.01%
2023/10/17	0	0.00	3	47.70	47.65	-3	294	-1.02%
2023/09/27	2	47.20	0	0.00	46.35	2	314	0.64%
2023/08/17	0	0.00	1	43.85	43.85	-1	307	-0.33%
2023/07/21	1	47.10	0	0.00	47.10	1	256	0.39%
2023/05/29	0	0.00	2	51.30	51.10	-2	279	-0.71%
2023/05/08	1	50.60	0	0.00	50.60	1	318	0.31%
2023/04/26	1	49.05	0	0.00	49.35	1	376	0.27%
2023/04/21	7	51.49	1	51.20	50.50	6	372	1.61%
2023/04/18	2	54.55	0	0.00	54.20	2	363	0.55%
2023/04/17	0.7	54.90	0	0.00	55.00	0.7	367	0.19%
2023/04/14	1	54.00	0	0.00	54.00	1	364	0.27%
2023/04/11	2	54.05	0	0.00	54.50	2	376	0.53%
2023/04/07	1	54.30	0	0.00	54.50	1	377	0.26%
2023/03/31	0.3	53.70	0	0.00	53.80	0.3	396	0.08%
2023/03/22	1	53.60	0	0.00	53.50	1	804	0.12%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2022/12/21	1	56.60	1	56.60	53.40	0	842	0.00%
2022/12/20	0	0.00	11	54.42	55.10	-11	535	-2.06%
2022/12/16	0	0.00	5	49.26	48.80	-5	490	-1.02%
2022/12/02	8	53.31	2	53.00	53.20	6	442	1.36%
2022/12/01	0	0.00	12	50.85	52.60	-12	412	-2.91%
2022/11/22	1	47.55	0	0.00	47.60	1	296	0.34%
2022/09/06	0	0.00	1	55.90	55.90	-1	493	-0.20%
2022/08/15	1	59.30	1	59.70	59.70	0	551	0.00%
2022/08/10	0	0.00	4	56.00	56.00	-4	551	-0.73%
2022/07/28	0	0.00	1	57.70	57.30	-1	590	-0.17%
2022/07/27	1	57.50	0	0.00	58.30	1	589	0.17%
2022/07/26	1	60.10	1	58.90	58.90	0	588	0.00%
2022/07/20	6	68.02	0	0.00	68.00	6	603	0.99%
2022/07/15	2	65.30	0	0.00	65.40	2	597	0.33%
2022/07/11	1	61.80	0	0.00	61.70	1	592	0.17%
2022/07/01	1	63.90	0	0.00	60.50	1	661	0.15%
2022/05/10	0	0.00	2	75.40	75.60	-2	1,226	-0.16%
2022/05/09	1	74.50	0	0.00	74.20	1	1,221	0.08%
2022/05/04	1	76.80	1	77.10	77.20	0	1,221	0.00%
2022/04/27	2	72.60	0	0.00	73.80	2	1,223	0.16%
2022/04/26	2	76.10	0	0.00	76.10	2	1,208	0.17%
2022/04/22	0	0.00	1	81.00	80.60	-1	1,195	-0.08%
2022/04/15	5	81.74	0	0.00	81.70	5	1,299	0.38%
2022/04/13	0	0.00	1	83.40	83.70	-1	1,328	-0.08%
2022/04/12	1	82.40	0	0.00	82.20	1	1,349	0.07%
2022/04/11	3	83.10	0	0.00	83.10	3	1,446	0.21%
2022/04/07	18	85.79	0	0.00	85.90	18	1,531	1.18%
2022/03/30	2	91.60	34.5	92.16	91.00	-32.5	1,485	-2.19%
2022/03/29	34	92.68	2	91.30	91.40	32	1,419	2.25%
2022/03/24	0	0.00	3	90.33	90.90	-3	1,308	-0.23%
2022/03/23	24	89.38	38	90.16	90.40	-14	1,273	-1.10%
2022/03/15	1	84.10	0	0.00	84.20	1	1,230	0.08%
2022/03/11	0	0.00	8	87.10	86.40	-8	1,288	-0.62%
2022/03/09	2	85.25	0	0.00	85.50	2	1,334	0.15%
2022/03/08	12	85.66	0	0.00	84.00	12	1,446	0.83%
2022/03/07	3	86.50	0	0.00	86.60	3	1,505	0.20%
2022/03/04	0	0.00	8	88.50	89.10	-8	1,504	-0.53%
2022/03/03	0	0.00	2	89.70	89.00	-2	1,511	-0.13%
2022/03/02	2.2	88.65	0	0.00	88.70	2.2	1,517	0.14%
2022/02/25	0	0.00	6	88.00	87.60	-6	1,523	-0.39%
2022/02/24	17.2	86.79	3	88.10	87.30	14.2	1,517	0.94%
2022/02/23	0	0.00	1	85.10	86.20	-1	1,480	-0.07%
2022/02/21	1	86.00	0	0.00	86.00	1	1,747	0.06%
2022/02/18	1	84.80	0	0.00	85.00	1	1,762	0.06%
2022/02/15	0	0.00	2	86.40	85.60	-2	1,846	-0.11%
2022/01/21	3	85.30	0	0.00	84.60	3	1,967	0.15%
2022/01/19	1	85.60	0	0.00	86.00	1	1,993	0.05%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	3	86.40	0	0.00	86.30	3	2,044	0.15%
2022/01/07	2	90.60	0	0.00	90.80	2	1,999	0.10%
2022/01/03	0	0.00	2	93.40	95.00	-2	1,926	-0.10%
2021/12/27	2	91.70	0	0.00	91.50	2	1,947	0.10%
2021/12/20	2	90.30	0	0.00	90.30	2	2,067	0.10%
2021/12/08	0.2	91.60	2	91.15	91.60	-1.8	2,125	-0.09%
2021/12/06	1	95.40	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	1	96.00	95.80	-1	2,136	-0.05%
2021/12/02	4	97.00	0	0.00	94.60	4	2,197	0.18%
2021/12/01	0	0.00	2	94.90	96.50	-2	2,259	-0.09%
2021/11/25	1	91.30	0	0.00	91.00	1	2,364	0.04%
2021/11/24	0	0.00	2	92.00	92.00	-2	2,366	-0.08%
2021/11/23	2	91.60	0	0.00	91.60	2	2,375	0.08%
2021/11/22	0	0.00	2	94.30	94.00	-2	2,378	-0.08%
2021/11/19	3	95.20	0	0.00	94.40	3	2,386	0.13%
2021/11/18	0	0.00	8	94.18	96.00	-8	2,243	-0.36%
2021/11/17	0	0.00	3	92.73	92.40	-3	2,192	-0.14%
2021/11/15	0	0.00	7	91.96	92.40	-7	2,206	-0.32%
2021/11/12	1	90.70	2.2	90.85	90.30	-1.2	2,209	-0.06%
2021/11/11	1	89.90	1	90.30	89.90	0	2,216	0.00%
2021/11/10	1	87.50	0	0.00	87.80	1	2,224	0.04%
2021/11/01	0	0.00	1	87.00	88.70	-1	2,715	-0.04%
2021/10/27	0.1	84.00	0	0.00	84.70	0.1	2,784	0.00%
2021/10/26	2	84.00	2	84.45	83.60	0	2,871	0.00%
2021/10/20	3	84.80	0	0.00	85.10	3	3,210	0.09%
2021/10/18	0.1	82.50	1	82.00	82.50	-0.9	3,833	-0.02%
2021/10/13	2	79.50	0	0.00	79.50	2	5,370	0.04%
2021/10/07	0	0.00	2	85.00	86.20	-2	5,604	-0.04%
2021/10/06	2	82.70	0	0.00	82.50	2	5,827	0.03%
2021/10/01	1	87.50	4	88.08	88.30	-3	6,036	-0.05%
2021/09/30	1	90.20	1	90.90	90.70	0	6,031	0.00%
2021/09/29	0	0.00	1	90.80	90.80	-1	6,042	-0.02%
2021/09/28	1	94.40	0	0.00	94.00	1	6,068	0.02%
2021/09/07	0	0.00	1	93.50	92.80	-1	6,127	-0.02%
2021/09/06	2	100.00	0	0.00	98.10	2	6,064	0.03%
2021/09/03	2	93.60	0	0.00	98.40	2	5,965	0.03%
2021/09/01	0	0.00	1	91.60	93.50	-1	6,181	-0.02%
2021/08/31	2	90.45	1	90.20	90.50	1	6,160	0.02%
2021/08/27	0	0.00	10	90.60	91.50	-10	6,181	-0.16%
2021/08/25	3	91.57	3	92.90	92.70	0	6,207	0.00%
2021/08/23	0	0.00	1	90.50	90.70	-1	6,186	-0.02%
2021/08/18	0	0.00	1	86.60	89.90	-1	6,326	-0.02%
2021/08/17	3	88.60	2	86.35	86.60	1	6,363	0.02%
2021/08/16	1	88.20	1	89.40	89.50	0	6,377	0.00%
2021/08/13	3	91.47	1	92.20	90.20	2	6,372	0.03%
2021/08/11	5	96.82	2	99.50	95.00	3	6,423	0.05%
2021/08/10	4	106.50	1	107.50	106.00	3	6,422	0.05%
2021/08/09	0	0.00	2	110.00	108.50	-2	6,404	-0.03%
2021/08/06	4	110.88	1	112.00	111.50	3	6,413	0.05%
2021/07/30	0	0.00	40	106.18	107.50	-40	6,733	-0.59%
2021/07/29	0	0.00	1	102.50	105.00	-1	6,679	-0.01%
2021/07/28	43	102.67	4	103.38	103.00	39	6,679	0.58%
2021/07/27	0	0.00	5	108.40	104.50	-5	6,687	-0.07%
2021/07/26	3	109.17	15	109.03	108.50	-12	6,732	-0.18%
2021/07/23	10	115.95	4	111.13	108.00	6	6,695	0.09%
2021/07/22	5	114.00	2	114.25	113.00	3	6,483	0.05%
2021/07/21	18	115.11	10.2	111.77	112.50	7.8	6,273	0.12%
2021/07/20	3	110.00	1	110.50	109.00	2	5,889	0.03%
2021/07/19	21	105.48	23.2	106.81	113.00	-2.2	5,631	-0.04%
2021/07/16	3	104.33	3	104.33	103.00	0	5,231	0.00%
2021/07/14	1	98.30	1	98.40	99.00	0	5,090	0.00%
2021/07/13	13	103.32	3	101.47	99.10	10	5,086	0.20%
2021/07/12	7	100.29	4.1	99.57	101.50	2.9	4,974	0.06%
2021/07/09	0	0.00	1	96.50	95.90	-1	4,852	-0.02%
2021/07/08	10	96.70	10	95.80	95.30	0	4,959	0.00%
2021/07/07	1	95.00	0	0.00	94.80	1	5,000	0.02%
2021/07/02	0	0.00	0	93.80	93.60	0	5,388	0.00%
2021/07/01	1	92.70	0	0.00	92.60	1	5,556	0.02%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	0.2	94.10	1	95.50	93.70	-0.8	6,023	-0.01%
2021/06/28	1	94.10	5	94.30	95.10	-4	6,207	-0.06%
2021/06/25	2	95.25	0	0.00	94.30	2	6,537	0.03%
2021/06/23	1	92.60	3	94.17	94.00	-2	6,868	-0.03%
2021/06/22	2	93.80	0	0.00	92.60	2	7,365	0.03%
2021/06/15	0	0.00	1	94.90	96.20	-1	7,698	-0.01%
2021/06/11	2.3	97.20	2	96.50	95.10	0.3	8,301	0.00%
2021/06/10	3	98.17	3	99.00	96.80	0	8,717	0.00%
2021/06/09	0	0.00	3	93.00	94.30	-3	8,500	-0.04%
2021/06/07	4	89.80	2	92.40	92.40	2	8,792	0.02%
2021/06/04	0	0.00	0.1	92.20	91.80	-0.1	8,852	0.00%
2021/05/28	1	93.70	0	0.00	94.10	1	9,206	0.01%
2021/05/27	2	93.40	0	0.00	94.00	2	9,409	0.02%
2021/05/26	2	92.40	0	0.00	91.80	2	9,402	0.02%
2021/05/24	0	0.00	0.1	91.00	90.10	-0.1	9,887	0.00%
2021/05/17	2	85.00	5	82.18	82.50	-3	11,952	-0.03%
2021/05/14	0.1	88.90	3	87.53	88.00	-2.9	11,990	-0.02%
2021/05/13	6.1	89.95	5	92.60	88.90	1.1	11,927	0.01%
2021/05/11	1	90.50	0	0.00	90.50	1	11,690	0.01%
2021/05/07	1	99.80	1	99.90	99.50	0	11,696	0.00%
2021/05/06	2	97.15	0	0.00	96.60	2	11,821	0.02%
2021/05/05	3	100.77	2	100.75	97.20	1	12,583	0.01%
2021/05/04	13	100.68	52	99.63	100.50	-39	13,173	-0.30%
2021/05/03	5	103.30	3	104.50	102.00	2	13,120	0.02%
2021/04/29	3	112.50	1	112.00	110.00	2	13,021	0.02%
2021/04/28	2	109.00	4	110.50	112.00	-2	12,981	-0.02%
2021/04/27	1	110.00	0	0.00	109.50	1	12,943	0.01%
2021/04/26	2	114.25	3	114.83	114.50	-1	12,885	-0.01%
2021/04/23	1	113.50	4	111.50	112.50	-3	12,828	-0.02%
2021/04/22	0	0.00	2	112.75	109.50	-2	12,847	-0.02%
2021/04/21	2	110.50	1	110.50	111.00	1	12,799	0.01%
2021/04/20	2	110.50	0	0.00	110.00	2	12,813	0.02%
2021/04/16	1	111.00	0	0.00	110.50	1	12,837	0.01%
2021/04/15	1	111.50	6	109.50	112.50	-5	12,742	-0.04%
2021/04/14	0	0.00	4	107.63	106.00	-4	12,670	-0.03%
2021/04/13	0	0.00	4	111.63	108.00	-4	12,569	-0.03%
2021/04/12	0	0.00	4	111.63	108.50	-4	12,524	-0.03%
2021/04/09	3	114.67	1	113.50	113.00	2	12,433	0.02%
2021/04/08	5	113.70	7	113.29	113.50	-2	12,344	-0.02%
2021/04/07	2	110.75	1	111.50	115.00	1	12,160	0.01%
2021/04/06	10	111.50	3	112.50	114.00	7	12,000	0.06%
2021/04/01	48	106.78	3	105.17	105.50	45	11,755	0.38%
2021/03/31	4	102.50	4	101.88	102.00	0	11,534	0.00%
2021/03/30	7	104.14	6	103.08	103.00	1	11,375	0.01%
2021/03/29	4	100.00	3	100.33	99.40	1	11,059	0.01%
2021/03/25	12	98.73	17	98.72	96.70	-5	10,729	-0.05%
2021/03/23	0	0.00	3	93.87	93.60	-3	10,227	-0.03%
2021/03/22	1	93.50	0	0.00	93.50	1	10,174	0.01%
2021/03/19	1	92.00	5	92.88	92.80	-4	10,113	-0.04%
2021/03/18	3	94.63	2	94.65	94.10	1	10,049	0.01%
2021/03/17	6	97.05	4	95.33	94.50	2	9,947	0.02%
2021/03/16	9	94.38	7	95.70	98.70	2	9,404	0.02%
2021/03/15	1	88.40	1	89.90	89.80	0	8,980	0.00%
2021/03/12	4	89.83	3	88.63	88.40	1	8,991	0.01%
2021/03/11	2	88.00	1	87.90	88.20	1	8,903	0.01%
2021/03/08	2	86.20	0	0.00	84.50	2	8,811	0.02%
2021/03/04	1	85.00	0	0.00	84.70	1	8,712	0.01%
2021/03/03	2	84.60	0	0.00	84.90	2	8,709	0.02%
2021/03/02	18	88.01	11	86.88	85.70	7	8,584	0.08%
2021/02/25	1	86.50	0	0.00	86.50	1	8,356	0.01%
2021/02/24	1	86.20	0	0.00	84.10	1	8,261	0.01%
2021/02/23	2	85.00	1	84.80	84.00	1	7,957	0.01%
2021/02/22	1	90.60	2	87.70	87.60	-1	7,648	-0.01%
2021/02/19	19	83.89	18	85.00	87.80	1	7,132	0.01%
2021/02/18	7	79.57	1	80.40	79.90	6	6,636	0.09%
2021/02/04	0	0.00	3	68.50	68.80	-3	5,746	-0.05%
2021/02/02	0	0.00	3	67.87	67.90	-3	5,945	-0.05%
2021/02/01	0	0.00	1	66.80	66.80	-1	6,203	-0.02%
2021/01/29	5	68.12	4	68.20	66.20	1	6,303	0.02%
2021/01/28	6	69.48	14	69.22	68.70	-8	6,298	-0.13%
2021/01/27	1	77.50	2	77.20	72.80	-1	6,149	-0.02%
2021/01/26	5	75.52	10	75.86	76.20	-5	5,438	-0.09%
2021/01/25	0	0.00	1	69.10	69.30	-1	4,835	-0.02%
2021/01/18	0	0.00	1	71.60	69.00	-1	4,972	-0.02%
2021/01/14	1	70.00	1	70.00	69.70	0	4,984	0.00%
2021/01/06	0	0.00	1	65.90	65.50	-1	5,280	-0.02%
2020/12/31	1	66.40	1	66.10	65.70	0	6,172	0.00%
2020/12/17	0	0.00	2	63.60	63.40	-2	8,854	-0.02%
2020/12/15	1	64.30	0	0.00	64.30	1	9,574	0.01%
2020/12/14	1	65.60	0	0.00	65.90	1	10,057	0.01%
2020/12/11	7	67.13	1	67.50	65.40	6	11,020	0.05%
2020/12/09	0	0.00	5	69.10	69.40	-5	11,866	-0.04%
2020/12/08	0	0.00	1	69.00	68.40	-1	11,815	-0.01%
2020/12/07	0	0.00	1	68.20	67.20	-1	11,731	-0.01%
2020/12/04	4	68.20	0	0.00	67.90	4	11,694	0.03%
2020/12/02	2	68.35	2	69.00	68.70	0	11,711	0.00%
2020/12/01	0	0.00	2	67.05	67.60	-2	11,601	-0.02%
2020/11/30	1	66.90	1	66.90	66.90	0	11,605	0.00%
2020/11/27	0	0.00	3	66.80	66.70	-3	11,637	-0.03%
2020/11/26	3	66.20	0	0.00	66.10	3	11,562	0.03%
2020/11/24	1	66.50	2	67.10	66.40	-1	11,565	-0.01%
2020/11/23	0	0.00	1	65.50	67.20	-1	11,498	-0.01%
2020/11/20	0	0.00	2	64.80	65.30	-2	11,365	-0.02%
2020/11/19	2	65.20	0	0.00	64.90	2	11,354	0.02%
2020/11/18	1	65.60	1	65.60	65.50	0	11,345	0.00%
2020/11/17	2	65.30	1	65.10	65.10	1	11,325	0.01%
2020/11/16	1	65.40	4	65.55	65.40	-3	11,380	-0.03%
2020/11/13	3	64.10	1	63.70	65.70	2	11,383	0.02%
2020/11/12	6	64.10	0	0.00	63.90	6	11,363	0.05%
2020/11/11	9	65.23	4	65.30	65.30	5	11,322	0.04%
2020/11/10	9	65.94	0	0.00	64.70	9	11,299	0.08%
2020/11/09	5	68.38	1	68.00	68.00	4	11,116	0.04%
2020/11/06	0	0.00	1	72.50	71.10	-1	10,825	-0.01%
2020/11/05	1	71.20	3	71.20	70.90	-2	10,723	-0.02%
2020/11/04	1	69.80	1	70.20	70.10	0	10,662	0.00%
2020/10/30	1	67.00	0	0.00	66.70	1	10,713	0.01%
2020/10/29	2	67.00	2	67.45	67.30	0	10,687	0.00%
2020/10/27	1	68.00	1	69.30	68.50	0	10,652	0.00%
2020/10/26	4	69.85	1	71.40	69.00	3	10,621	0.03%
2020/10/23	0	0.00	3	71.23	71.00	-3	10,467	-0.03%
2020/10/22	0	0.00	1	70.70	70.70	-1	10,379	-0.01%
2020/10/20	1	69.50	2	69.75	69.50	-1	10,227	-0.01%
2020/10/19	2	68.85	3	69.40	69.50	-1	10,126	-0.01%
2020/10/16	2	69.05	1	68.00	68.00	1	10,087	0.01%
2020/10/15	5	69.50	11	69.16	69.50	-6	9,935	-0.06%
2020/10/14	0	0.00	2	70.40	69.50	-2	9,900	-0.02%
2020/10/13	10	69.90	0	0.00	70.10	10	9,877	0.10%
2020/10/12	0	0.00	2	69.30	70.50	-2	9,844	-0.02%
2020/10/08	11	71.52	18	70.44	69.30	-7	9,750	-0.07%
2020/10/07	57	68.57	57	69.46	71.60	0	9,124	0.00%
2020/10/06	4	65.98	5	66.66	67.90	-1	8,740	-0.01%
2020/10/05	3	65.07	3	65.23	65.10	0	8,690	0.00%
2020/09/30	2	64.25	6	64.27	66.30	-4	8,782	-0.05%
2020/09/29	0	0.00	2	64.00	64.00	-2	8,741	-0.02%
2020/09/28	3	66.30	1	65.30	64.60	2	8,704	0.02%
2020/09/25	2	66.00	1	70.00	67.30	1	8,552	0.01%
2020/09/24	35	68.60	37	68.48	67.50	-2	8,202	-0.02%
2020/09/22	19	69.68	0	0.00	68.50	19	7,740	0.25%
2020/09/21	4	70.53	2	69.50	69.00	2	7,383	0.03%
2020/09/18	11	71.62	16	72.09	72.20	-5	7,242	-0.07%
2020/09/17	4	70.25	3	70.97	72.00	1	6,767	0.01%
2020/09/16	4	69.25	12	69.82	70.00	-8	6,369	-0.13%
2020/09/15	7	63.66	13	64.29	65.10	-6	5,609	-0.11%
2020/09/14	0	0.00	9	57.70	59.20	-9	4,909	-0.18%
2020/09/11	2	54.80	0	0.00	53.90	2	4,784	0.04%
2020/09/10	2	55.15	0	0.00	54.80	2	4,858	0.04%
2020/09/09	11	55.05	3	54.70	55.30	8	4,950	0.16%
2020/09/08	1	55.20	2	55.70	54.70	-1	4,999	-0.02%
2020/09/07	1	53.90	0	0.00	53.10	1	5,008	0.02%
2020/09/04	1	53.50	11	54.20	54.20	-10	5,133	-0.19%
2020/09/03	13	56.14	1	54.90	54.80	12	5,220	0.23%
2020/09/02	1	55.20	8	55.29	55.30	-7	5,323	-0.13%
2020/08/31	0	0.00	2	53.70	53.80	-2	5,701	-0.04%
2020/08/28	2	53.80	2	54.70	53.80	0	5,973	0.00%
2020/08/27	1	53.50	1	54.70	53.50	0	6,255	0.00%
2020/08/26	1	54.50	1	54.50	54.40	0	6,355	0.00%
2020/08/25	0	0.00	2	53.10	53.10	-2	6,497	-0.03%
2020/08/24	1	52.70	2	52.75	52.90	-1	6,655	-0.02%
2020/08/20	2	52.00	1	50.90	50.90	1	7,135	0.01%
2020/08/14	1	55.00	1	54.80	54.70	0	7,583	0.00%
2020/08/13	2	54.90	2	54.70	54.80	0	7,687	0.00%
2020/08/12	1	53.70	1	54.80	54.80	0	8,026	0.00%
2020/08/11	7	53.46	2	52.80	53.00	5	8,560	0.06%
2020/08/10	1	56.50	0	0.00	54.80	1	8,853	0.01%
2020/08/07	0	0.00	1	57.10	56.00	-1	9,415	-0.01%
2020/08/06	1	52.90	2	52.60	52.70	-1	9,507	-0.01%
2020/07/30	4	52.55	0	0.00	53.00	4	12,488	0.03%
2020/07/29	10	50.60	10	51.50	51.60	0	12,730	0.00%
2020/07/28	0	0.00	3	50.70	50.20	-3	12,797	-0.02%
2020/07/27	0	0.00	1	50.30	50.00	-1	12,956	-0.01%
2020/07/23	5	52.50	0	0.00	52.70	5	13,327	0.04%
2020/07/21	4	52.95	0	0.00	53.30	4	13,584	0.03%
2020/07/17	3	52.67	2	52.35	52.10	1	13,921	0.01%
2020/07/16	1	55.70	1	55.00	55.00	0	13,922	0.00%
2020/07/15	2	58.00	0	0.00	58.20	2	13,949	0.01%
2020/07/14	5	60.54	20	59.90	59.50	-15	14,039	-0.11%
2020/07/10	0	0.00	14	62.20	61.50	-14	14,144	-0.10%
2020/07/09	3	62.03	2	62.50	62.10	1	14,181	0.01%
2020/07/08	4	59.85	2	60.70	61.20	2	14,222	0.01%
2020/07/07	3	61.53	0	0.00	60.40	3	14,351	0.02%
2020/07/06	1	59.50	2	60.10	59.90	-1	14,471	-0.01%
2020/07/03	20	59.11	0	0.00	58.70	20	14,561	0.14%
2020/07/01	0	0.00	10	58.30	57.10	-10	15,227	-0.07%
2020/06/23	2	55.10	0	0.00	55.00	2	15,400	0.01%
2020/06/19	0	0.00	2	53.80	53.80	-2	15,159	-0.01%
2020/06/17	17	53.04	18	53.12	53.10	-1	15,086	-0.01%
2020/06/16	0	0.00	41	51.92	52.70	-41	15,056	-0.27%
2020/06/12	0	0.00	2	51.45	51.80	-2	15,063	-0.01%
2020/06/10	0	0.00	1	51.70	51.60	-1	15,146	-0.01%
2020/06/09	11	52.62	4	52.00	52.00	7	15,178	0.05%
2020/06/08	5	52.90	10	54.31	52.00	-5	15,246	-0.03%
2020/06/05	0	0.00	2	57.70	57.70	-2	15,141	-0.01%
2020/06/04	11	58.45	2	58.55	58.00	9	15,353	0.06%
2020/06/03	4	60.03	6	60.40	60.30	-2	15,769	-0.01%
2020/06/02	1	57.80	1	58.40	57.70	0	15,984	0.00%
2020/06/01	0	0.00	3	58.80	58.30	-3	16,421	-0.02%
2020/05/29	0	0.00	1	57.60	57.70	-1	16,642	-0.01%
2020/05/28	1	57.00	4	58.10	57.10	-3	16,528	-0.02%
2020/05/27	7	57.89	0	0.00	55.90	7	16,379	0.04%
2020/05/22	8	57.53	5	58.78	57.10	3	15,985	0.02%
2020/05/20	0	0.00	1	57.40	57.40	-1	15,879	-0.01%
2020/05/19	3	57.70	2	58.70	57.00	1	15,747	0.01%
2020/05/18	3	60.80	5	61.52	61.20	-2	15,364	-0.01%
2020/05/15	2	58.25	2	58.05	57.50	0	14,791	0.00%
2020/05/14	2	61.60	9	60.00	59.80	-7	14,442	-0.05%
2020/05/13	3	59.90	4	60.75	61.00	-1	13,802	-0.01%
2020/05/12	1	60.50	1	60.80	60.80	0	13,520	0.00%
2020/05/11	10	58.57	1	58.00	59.50	9	12,981	0.07%
2020/05/08	5	58.54	9	58.32	58.30	-4	12,517	-0.03%
2020/05/07	0	0.00	18	53.47	55.70	-18	11,727	-0.15%
2020/05/06	8	53.98	150	50.70	50.70	-142	11,237	-1.26%	大賣/鉅額交易
2020/05/05	3	46.87	4	48.19	50.30	-1	10,483	-0.01%
2020/05/04	1	46.20	4	46.44	45.80	-3	10,202	-0.03%
2020/04/30	12	46.51	7	46.16	46.10	5	10,141	0.05%
2020/04/29	11	46.27	11	47.04	47.75	0	9,941	0.00%
2020/04/28	12	45.34	1	44.85	44.85	11	9,568	0.11%
2020/04/27	1	46.50	0	0.00	45.85	1	9,479	0.01%
2020/04/23	1	46.30	1	46.15	46.30	0	9,122	0.00%
2020/04/22	0	0.00	5	45.85	45.40	-5	8,898	-0.06%
2020/04/21	0	0.00	3	43.30	43.05	-3	8,656	-0.03%
2020/04/20	0	0.00	1	43.90	44.70	-1	8,549	-0.01%
2020/04/17	8	44.35	4	44.41	43.85	4	8,441	0.05%
2020/04/16	7	46.14	4	45.68	45.65	3	8,248	0.04%
2020/04/15	0	0.00	1	45.05	45.00	-1	8,048	-0.01%
2020/04/14	2	46.50	3	45.52	45.45	-1	7,936	-0.01%
2020/04/13	2	45.60	4	46.34	45.80	-2	7,732	-0.03%
2020/04/09	3	45.33	14	44.03	44.05	-11	7,180	-0.15%
2020/04/08	18	42.82	2	43.15	43.40	16	6,922	0.23%
2020/04/07	3	44.47	2	44.70	43.50	1	6,708	0.01%
2020/04/06	153	42.06	4	43.29	43.70	149	6,238	2.39%	大買/鉅額交易
2020/04/01	3	39.17	16	39.75	39.75	-13	5,855	-0.22%
2020/03/31	1	36.40	0	0.00	36.15	1	5,580	0.02%
2020/03/30	0	0.00	1	36.35	36.20	-1	5,518	-0.02%
2020/03/27	15	36.20	1	36.55	36.00	14	5,446	0.26%
2020/03/25	0	0.00	7	35.12	34.25	-7	5,254	-0.13%
2020/03/23	1	33.50	0	0.00	33.15	1	5,108	0.02%
2020/03/20	0	0.00	4	33.51	33.85	-4	5,069	-0.08%
2020/03/19	6	32.60	2	31.05	31.10	4	5,000	0.08%
2020/03/18	3	34.92	4	35.13	34.50	-1	4,882	-0.02%
2020/03/17	3	34.25	3	34.65	34.45	0	4,772	0.00%
2020/03/16	1	35.70	4	35.20	34.20	-3	4,627	-0.06%
2020/03/13	0	0.00	2	32.80	32.95	-2	4,383	-0.05%
2020/03/12	2	38.00	1	39.00	35.70	1	4,232	0.02%
2020/03/11	3	39.08	3	40.45	38.20	0	3,998	0.00%
2020/03/10	4	39.00	1	39.00	38.90	3	3,708	0.08%
2020/03/09	7	48.06	9	46.16	43.00	-2	3,398	-0.06%
2020/03/06	5	45.71	0	0.00	46.20	5	2,687	0.19%
2020/03/05	9	40.88	2	42.20	42.00	7	2,126	0.33%
2020/03/04	2	38.75	0	0.00	39.15	2	1,554	0.13%
2020/02/24	11	35.72	1	37.50	36.65	10	808	1.24%
2020/02/10	0	0.00	1	35.65	33.85	-1	454	-0.22%
2020/01/03	1	33.65	0	0.00	33.20	1	246	0.41%
2019/09/06	0	0.00	1	34.95	34.60	-1	540	-0.19%
2019/09/05	2	36.10	1	35.55	34.90	1	524	0.19%
2019/09/03	0	0.00	2	35.10	34.90	-2	478	-0.42%
2019/09/02	2	35.00	0	0.00	35.10	2	466	0.43%
2019/08/30	0	0.00	2	34.60	34.70	-2	446	-0.45%
2019/08/29	2	34.50	0	0.00	34.95	2	415	0.48%
2019/08/28	0	0.00	2	34.20	33.90	-2	385	-0.52%
2019/08/27	2	33.75	0	0.00	34.00	2	369	0.54%
2019/05/13	1	30.40	0	0.00	30.40	1	228	0.44%
2019/03/11	1	28.80	0	0.00	29.10	1	106	0.94%
2018/12/06	1	28.90	0	0.00	29.00	1	111	0.89%
2018/12/04	1	29.30	0	0.00	29.50	1	114	0.87%
2018/11/29	1	28.90	0	0.00	28.80	1	114	0.88%
2018/11/02	0	0.00	2	26.95	27.10	-2	164	-1.21%
2018/10/15	0	0.00	12	28.60	28.95	-12	173	-6.90%
2018/10/11	0	0.00	2	28.65	28.90	-2	172	-1.16%
2018/09/03	1	30.85	0	0.00	30.95	1	249	0.40%
2018/08/03	0	0.00	1	29.10	29.15	-1	243	-0.41%
2018/07/16	1	30.50	0	0.00	30.50	1	303	0.33%
2018/06/20	2	31.25	0	0.00	31.25	2	334	0.60%
2018/06/05	0	0.00	1	32.35	32.35	-1	454	-0.22%
2018/05/29	1	32.50	1	32.15	32.25	0	507	0.00%
2018/05/17	0	0.00	1	31.85	32.00	-1	659	-0.15%
2018/05/16	2	31.95	1	32.10	31.85	1	665	0.15%
2018/05/09	2	32.10	0	0.00	31.60	2	747	0.27%
2018/03/19	0	0.00	1	38.00	38.05	-1	1,066	-0.09%
2018/03/07	0	0.00	2	37.00	37.00	-2	1,244	-0.16%
2018/02/27	0	0.00	3	36.85	37.40	-3	1,490	-0.20%
2018/02/26	2	37.50	1	37.15	37.35	1	1,494	0.07%
2018/02/07	0	0.00	1	34.10	34.60	-1	1,485	-0.07%
2018/02/06	3	34.00	0	0.00	34.60	3	1,492	0.20%
2018/02/05	1	34.30	0	0.00	34.95	1	1,495	0.07%
2018/01/09	2	35.60	0	0.00	35.70	2	2,107	0.09%