凱崴 (5498)-高橋-內壢券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	12.50	12.50	-11	5,065	-0.22%
2024/03/26	11	14.15	0	0.00	13.90	11	4,768	0.23%
2024/03/13	15	14.90	0	0.00	15.15	15	4,241	0.35%
2024/03/12	0	0.00	13	16.49	16.10	-13	3,972	-0.33%
2024/03/11	2	16.55	1	16.40	16.20	1	3,745	0.03%
2024/03/08	27	16.37	4	16.91	15.80	23	3,325	0.69%
2024/03/07	0	0.00	10	17.05	17.05	-10	2,277	-0.44%
2024/03/06	5	15.00	1	15.45	15.50	4	2,101	0.19%
2024/03/05	0	0.00	4	14.10	14.10	-4	1,665	-0.24%
2024/03/04	1	12.65	0	0.00	12.85	1	1,510	0.07%
2024/03/01	10	12.90	0	0.00	12.80	10	1,488	0.67%
2024/02/29	0	0.00	2	13.00	13.05	-2	1,459	-0.14%
2024/02/26	0	0.00	7	12.76	13.00	-7	1,386	-0.50%
2024/02/22	8	13.24	0	13.20	13.00	8	1,273	0.63%
2024/02/19	3	12.15	0	0.00	12.55	3	946	0.32%
2024/01/31	1	11.70	1	11.70	11.70	0	829	0.00%
2024/01/26	1	11.65	1	11.55	11.55	0	738	0.00%
2024/01/17	2	11.28	2	11.10	11.00	0	643	0.00%
2023/12/26	0	0.00	6	11.25	11.25	-6	633	-0.95%
2023/12/25	1	11.25	1	11.35	11.15	0	630	0.00%
2023/12/22	9	11.53	3	11.38	11.35	6	619	0.97%
2023/12/15	0	0.00	1	11.45	11.50	-1	526	-0.19%
2023/12/14	1	12.15	0	0.00	11.60	1	481	0.21%
2023/10/05	1	11.35	1	11.20	11.15	0	567	0.00%
2023/10/04	2	11.25	2	11.10	11.10	0	566	0.00%
2023/07/06	0	0.00	3	12.20	12.20	-3	2,195	-0.14%
2023/06/30	0	0.00	4	12.45	12.50	-4	2,163	-0.18%
2023/06/14	0	0.00	3	12.75	12.70	-3	2,041	-0.15%
2023/06/08	0	0.00	1	13.15	13.15	-1	1,932	-0.05%
2023/06/02	2	13.30	2	13.35	13.25	0	1,826	0.00%
2023/05/31	2	13.15	2	13.13	13.05	0	1,701	0.00%
2023/05/16	0	0.00	1	12.00	12.00	-1	1,105	-0.09%
2023/05/12	2	12.13	1	12.00	11.90	1	998	0.10%
2023/05/11	1	12.60	1	11.85	12.05	0	961	0.00%
2023/05/10	0	0.00	0.2	12.55	12.80	-0.2	844	-0.03%
2023/05/09	1	11.85	1.1	11.75	11.65	-0.1	744	-0.01%
2023/05/08	1.3	12.02	1	12.20	11.95	0.3	693	0.04%
2023/04/24	1	10.75	1	10.85	10.95	0	470	0.00%
2023/04/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2023/04/20	1	11.40	0	0.00	11.15	1	449	0.22%
2023/04/17	0	0.00	1	11.00	11.10	-1	405	-0.25%
2023/04/14	2	11.08	1	10.90	10.90	1	400	0.25%
2023/02/16	0	0.00	0	10.35	10.45	0	536	-0.01%
2023/01/17	0	0.00	0.6	10.30	10.25	-0.6	519	-0.12%
2023/01/03	1	11.00	1	10.75	10.80	0	515	0.00%
2022/12/27	1	11.35	1	11.30	11.30	0	483	0.00%
2022/12/23	1	11.05	2	11.23	11.45	-1	445	-0.22%
2022/12/22	2	11.30	1	11.35	11.30	1	436	0.23%
2022/12/21	0	0.00	15	10.70	10.80	-15	305	-4.91%
2022/12/19	0	0.00	2	10.95	10.95	-2	234	-0.85%
2022/11/21	2	9.92	0	0.00	9.90	2	465	0.43%
2022/07/14	1	10.00	1	10.10	10.00	0	625	0.00%
2022/07/04	2	9.62	0	0.00	9.75	2	619	0.32%
2022/07/01	2	9.70	0	0.00	9.68	2	624	0.32%
2022/06/30	1	10.10	1	10.10	10.10	0	615	0.00%
2022/06/16	0	0.00	5	12.40	11.85	-5	570	-0.88%
2022/05/25	5	11.60	0	0.00	11.35	5	772	0.65%
2022/04/29	0	0.00	0	10.25	10.15	0	737	-0.01%
2022/04/28	0	0.00	2.1	10.10	10.15	-2.1	748	-0.28%
2022/03/16	1	11.70	0	0.00	11.75	1	1,536	0.07%
2022/03/11	1	12.50	0	0.00	12.55	1	1,543	0.06%
2022/03/01	0	0.00	0	14.15	14.05	0	1,529	0.00%
2022/02/24	0	0.00	1	13.35	13.35	-1	1,181	-0.08%
2022/01/12	1	15.10	1	14.90	15.00	0	1,209	0.00%
2022/01/11	1	14.80	0	0.00	14.90	1	1,156	0.09%
2022/01/04	0	0.00	1	14.45	14.45	-1	636	-0.16%
2022/01/03	0	0.00	10	14.60	14.65	-10	638	-1.57%
2021/12/28	9	14.15	0	0.00	14.40	9	627	1.44%
2021/12/27	1	14.10	0	0.00	14.15	1	631	0.16%
2021/11/15	0	0.00	1	15.00	14.85	-1	956	-0.10%
2021/11/09	0	0.00	0	14.75	14.65	0	997	0.00%
2021/10/08	0	0.00	0	14.80	14.80	0	2,183	0.00%
2021/10/07	0	0.00	2	14.88	14.80	-2	2,217	-0.09%
2021/09/30	2	15.65	0	0.00	15.65	2	2,347	0.09%
2021/09/10	0	0.00	1	16.40	16.30	-1	2,145	-0.05%
2021/09/07	0	0.00	40	16.55	16.55	-40	2,203	-1.82%
2021/08/31	1	17.10	0	0.00	17.20	1	2,255	0.04%
2021/08/19	0	0.00	20	16.30	16.00	-20	2,324	-0.86%
2021/08/13	1	17.20	0	0.00	17.00	1	2,420	0.04%
2021/08/09	4	19.56	0	0.00	19.00	4	2,392	0.17%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/02	3	18.92	0	0.00	18.90	3	2,583	0.12%
2021/07/26	6	20.38	10	20.11	20.35	-4	2,505	-0.16%
2021/07/20	0	0.00	1	17.95	17.95	-1	2,244	-0.04%
2021/07/16	0	0.00	10	17.60	17.50	-10	2,494	-0.40%
2021/07/14	10	17.35	0	0.00	17.30	10	2,575	0.39%
2021/07/13	0	0.00	30	18.20	18.00	-30	2,592	-1.16%
2021/06/29	0	0.00	3	17.15	17.10	-3	4,018	-0.07%
2021/06/28	0	0.00	3	17.50	17.40	-3	4,133	-0.07%
2021/06/25	3	17.80	0	0.00	17.45	3	4,197	0.07%
2021/06/18	20	17.95	0	0.00	17.75	20	4,349	0.46%
2021/06/17	40	17.95	0	0.00	17.95	40	4,478	0.89%
2021/06/16	0	0.00	3	18.35	17.40	-3	4,496	-0.07%
2021/06/10	0	0.00	1	18.00	17.55	-1	4,544	-0.02%
2021/06/04	15	16.30	3	16.45	16.35	12	4,604	0.26%
2021/06/03	0	0.00	20	16.45	16.40	-20	4,608	-0.43%
2021/05/27	3	16.35	0	0.00	16.30	3	4,743	0.06%
2021/05/26	20	16.15	2	16.20	16.25	18	4,755	0.38%
2021/05/25	0	0.00	2	16.13	15.95	-2	4,732	-0.04%
2021/05/24	0	0.00	1	15.30	15.05	-1	4,659	-0.02%
2021/05/20	1	13.95	0	0.00	13.95	1	4,723	0.02%
2021/05/19	1	14.40	0	0.00	14.40	1	4,812	0.02%
2021/05/18	0	0.00	12	13.91	14.50	-12	4,819	-0.25%
2021/05/17	5	13.37	0	0.00	13.20	5	4,812	0.10%
2021/05/14	6	14.34	4	15.05	14.65	2	4,773	0.04%
2021/05/13	2	13.60	2	14.50	14.45	0	4,744	0.00%
2021/05/12	5	14.74	0	0.00	14.65	5	4,706	0.11%
2021/05/11	2	16.00	0	0.00	16.25	2	4,645	0.04%
2021/05/10	1	17.65	0	0.00	17.70	1	4,607	0.02%
2021/05/07	5	18.30	4	18.75	18.90	1	4,604	0.02%
2021/05/06	0	0.00	0.5	18.05	18.05	-0.5	4,614	-0.01%
2021/05/05	1	18.00	0	0.00	18.00	1	4,606	0.02%
2021/05/04	2	18.30	0	0.00	18.20	2	4,612	0.04%
2021/05/03	44	19.74	45	19.87	18.65	-1	4,974	-0.02%
2021/04/29	6	20.22	6	20.33	20.00	0	4,902	0.00%
2021/04/28	0	0.00	21.1	20.30	20.60	-21.1	4,912	-0.43%
2021/04/27	1	20.15	1	20.35	20.30	0	4,974	0.00%
2021/04/26	0	0.00	104	21.01	20.90	-104	5,005	-2.08%	大賣/鉅額交易
2021/04/23	118	20.68	5	20.48	20.60	113	4,922	2.30%	大買/鉅額交易
2021/04/22	2	20.30	4	20.36	19.65	-2	4,979	-0.04%
2021/04/21	15	19.81	0	0.00	19.65	15	4,863	0.31%
2021/04/20	3	19.75	0	0.00	19.85	3	4,865	0.06%
2021/04/19	0	0.00	1	19.75	19.65	-1	4,871	-0.02%
2021/04/15	0	0.00	1	20.05	19.95	-1	4,882	-0.02%
2021/04/14	5	19.79	1	19.25	19.60	4	5,002	0.08%
2021/04/13	0	0.00	13	20.99	20.10	-13	5,036	-0.26%
2021/04/12	13	21.48	3	21.97	21.30	10	5,007	0.20%
2021/04/09	2	20.43	1	21.00	20.70	1	4,889	0.02%
2021/04/08	7	19.14	1	19.60	19.35	6	4,666	0.13%
2021/04/07	6	19.35	0	0.00	19.35	6	4,588	0.13%
2021/04/06	4	19.20	6	18.77	19.00	-2	4,308	-0.05%
2021/04/01	2	17.70	3	17.60	17.55	-1	4,008	-0.02%
2021/03/31	4	17.78	2	17.88	17.65	2	4,004	0.05%
2021/03/30	2	17.40	4	17.50	17.45	-2	3,922	-0.05%
2021/03/25	3	16.98	0	0.00	17.05	3	4,095	0.07%
2021/03/24	2	16.75	0	0.00	16.90	2	4,122	0.05%
2021/03/23	2	16.78	0	0.00	16.70	2	4,193	0.05%
2021/03/19	0	0.00	1	16.75	16.85	-1	4,708	-0.02%
2021/03/15	0	0.00	4	16.80	16.90	-4	5,013	-0.08%
2021/03/11	0	0.00	20	16.50	16.55	-20	5,094	-0.39%
2021/03/10	1	16.55	2	16.60	16.55	-1	5,164	-0.02%
2021/03/03	0	0.00	1	16.45	16.55	-1	5,649	-0.02%
2021/02/17	0	0.00	7	15.26	15.50	-7	5,684	-0.12%
2021/02/04	4	15.10	0	0.00	15.00	4	5,666	0.07%
2021/01/29	2	15.00	0	0.00	14.70	2	5,622	0.04%
2021/01/28	4	15.55	0	0.00	15.45	4	5,565	0.07%
2021/01/26	2	15.70	0	0.00	15.95	2	5,543	0.04%
2021/01/20	21	16.67	0	0.00	15.65	21	4,987	0.42%
2021/01/19	1	17.70	0	0.00	17.10	1	4,869	0.02%
2021/01/18	0	0.00	15	17.17	17.70	-15	4,764	-0.31%
2021/01/15	0	0.00	20	18.10	17.65	-20	4,697	-0.43%
2021/01/12	20	16.60	0	0.00	16.55	20	4,377	0.46%
2021/01/06	0	0.00	4	17.00	17.45	-4	4,023	-0.10%
2021/01/04	0	0.00	25	16.90	17.35	-25	3,784	-0.66%
2020/12/31	0	0.00	1	16.05	16.10	-1	3,689	-0.03%
2020/12/30	1	16.05	0	0.00	16.05	1	3,681	0.03%
2020/12/28	30	15.80	0	0.00	16.15	30	3,642	0.82%
2020/12/25	9	16.28	1	16.25	15.90	8	3,611	0.22%
2020/12/23	1	16.00	0	0.00	16.40	1	3,537	0.03%
2020/12/22	3	17.00	0	0.00	15.95	3	3,545	0.08%
2020/12/21	4	16.40	20	16.80	17.10	-16	3,558	-0.45%
2020/12/17	0	0.00	100	16.21	16.40	-100	3,413	-2.93%
2020/12/16	100	15.72	0	0.00	16.10	100	3,321	3.01%
2020/12/15	5	17.02	0	0.00	15.25	5	3,185	0.16%
2020/12/14	0	0.00	101	15.42	16.50	-101	2,603	-3.88%	大賣/鉅額交易
2020/12/10	31	14.94	0	0.00	14.95	31	2,342	1.32%
2020/12/08	10	14.60	6	14.66	14.70	4	2,152	0.19%
2020/12/03	0	0.00	2	15.25	14.90	-2	1,941	-0.10%
2020/12/02	20	14.80	0	0.00	14.80	20	1,836	1.09%
2020/12/01	1	14.30	2	14.65	14.80	-1	1,758	-0.06%
2020/11/30	54	14.96	1	15.00	14.75	53	1,656	3.20%
2020/11/27	1	13.80	11.7	13.63	13.75	-10.7	1,417	-0.76%
2020/11/26	11	12.90	0	0.00	12.95	11	1,303	0.84%
2020/11/25	2	13.00	2	13.15	12.85	0	1,262	0.00%
2020/11/24	0	0.00	2	12.45	12.40	-2	1,097	-0.18%
2020/11/16	0.6	11.70	0	0.00	11.70	0.6	879	0.07%
2020/10/23	1	11.50	0	0.00	11.50	1	941	0.11%
2020/10/21	0	0.00	0	11.60	11.55	0	960	0.00%
2020/10/07	0	0.00	5	11.80	11.70	-5	1,052	-0.48%
2020/09/28	5	11.20	0	0.00	11.20	5	1,188	0.42%
2020/09/25	0	0.00	3.1	11.30	11.15	-3.1	1,202	-0.26%
2020/08/17	3	12.10	0	0.00	12.05	3	1,749	0.17%
2020/08/12	0	0.00	19	11.50	11.45	-19	1,724	-1.10%
2020/08/11	0	0.00	15	11.50	11.35	-15	1,831	-0.82%
2020/07/29	0	0.00	20	11.31	11.50	-20	1,941	-1.03%
2020/07/22	1	12.10	20	12.15	12.15	-19	2,003	-0.95%
2020/07/21	20	12.45	0	0.00	12.15	20	1,993	1.00%
2020/07/16	50	12.00	0	0.00	11.85	50	1,854	2.70%
2020/07/09	0	0.00	2	12.75	12.75	-2	1,762	-0.11%
2020/07/02	0	11.70	0	0.00	11.70	0	1,639	0.00%
2020/05/21	20	11.75	0	0.00	11.55	20	1,018	1.96%
2020/05/19	0	0.00	6	11.55	11.50	-6	1,008	-0.60%
2020/05/18	7	11.72	0	0.00	11.50	7	978	0.72%
2020/01/14	2	12.60	0	0.00	12.60	2	2,069	0.10%
2019/12/24	0	0.00	10	12.80	12.80	-10	2,110	-0.47%
2019/12/18	2	12.85	0	0.00	12.95	2	2,416	0.08%
2019/12/16	1	12.30	0	0.00	12.35	1	2,449	0.04%
2019/12/11	1	12.60	0	0.00	12.60	1	2,635	0.04%
2019/12/02	0	0.00	1	12.30	12.25	-1	3,059	-0.03%
2019/11/27	1	13.10	0	0.00	13.05	1	3,106	0.03%
2019/11/20	10	13.45	2	13.45	13.05	8	4,585	0.17%
2019/11/19	1	13.55	0	0.00	13.35	1	4,686	0.02%
2019/11/18	5	13.95	3	14.20	13.90	2	4,661	0.04%
2019/11/15	0	0.00	1	13.20	13.60	-1	4,391	-0.02%
2019/11/13	0	0.00	4	12.85	12.70	-4	4,197	-0.10%
2019/11/12	2	12.30	0	0.00	12.30	2	4,105	0.05%
2019/11/11	10	12.60	10	12.40	12.20	0	4,087	0.00%
2019/11/07	0	0.00	1	12.10	12.25	-1	4,034	-0.02%
2019/11/06	1	12.15	0	0.00	12.05	1	4,029	0.02%
2019/10/31	0	0.00	2	12.58	12.50	-2	3,967	-0.05%
2019/10/30	1	11.90	1	12.15	12.00	0	3,867	0.00%
2019/10/29	1	12.05	0	0.00	12.05	1	3,857	0.03%
2019/10/28	0	0.00	4	12.29	12.30	-4	3,838	-0.10%
2019/10/23	5	12.49	2	12.15	12.35	3	3,798	0.08%
2019/10/22	1	11.80	0	0.00	11.80	1	3,733	0.03%
2019/10/21	1	11.75	0	0.00	11.90	1	3,721	0.03%
2019/10/17	0	0.00	7	11.83	11.90	-7	3,696	-0.19%
2019/10/16	2	11.53	0	0.00	11.40	2	3,663	0.05%
2019/10/15	2	11.65	3	11.67	11.60	-1	3,646	-0.03%
2019/10/09	2	11.95	0	0.00	11.85	2	3,593	0.06%
2019/10/07	2	12.23	0	0.00	12.15	2	3,568	0.06%
2019/10/04	2	12.30	0	0.00	12.25	2	3,561	0.06%
2019/09/24	2	13.15	0	0.00	13.15	2	3,312	0.06%
2019/09/16	0	0.00	2	13.33	13.15	-2	2,853	-0.07%
2019/09/12	6	14.15	6	13.86	13.75	0	2,766	0.00%
2019/09/11	1	13.65	2	13.38	13.60	-1	2,604	-0.04%
2019/09/10	4	13.56	10	13.84	13.30	-6	2,554	-0.23%
2019/09/09	10	13.40	12	13.20	13.75	-2	2,432	-0.08%
2019/09/06	10	12.61	3	12.68	12.60	7	2,333	0.30%
2019/09/05	0	0.00	5	12.40	12.40	-5	2,282	-0.22%
2019/09/04	8	12.45	0	0.00	12.35	8	2,258	0.35%
2019/09/03	1	12.55	9	12.90	12.50	-8	2,221	-0.36%
2019/09/02	9	12.70	0	0.00	12.70	9	2,192	0.41%
2019/08/28	1	13.55	2	13.53	12.80	-1	1,972	-0.05%
2019/08/27	25	12.74	2	12.73	12.90	23	1,340	1.72%
2019/08/26	6	11.71	17	11.36	11.75	-11	1,081	-1.02%
2019/08/23	5	10.65	5	10.55	10.70	0	673	0.00%
2019/08/22	15	9.73	0	0.00	9.74	15	433	3.46%