遠雄港 (5607)-高橋-內壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
508張
產業
上市航運類股▼1.93%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	57.20	0	0.00	56.70	1	1,393	0.07%
2024/05/02	0	0.00	1	59.60	60.10	-1	1,304	-0.08%
2024/04/26	0	0.00	10	57.20	57.40	-10	1,251	-0.80%
2024/04/23	1	57.00	0	0.00	57.60	1	1,250	0.08%
2024/04/22	0	0.00	3	59.00	57.00	-3	1,250	-0.24%
2024/03/28	0	0.00	0	56.00	56.20	0	1,274	0.00%
2024/03/26	10	56.78	0	0.00	55.70	10	1,300	0.77%
2024/03/21	10	57.10	0	0.00	57.50	10	1,327	0.75%
2024/03/13	3	58.50	0	0.00	59.00	3	1,419	0.21%
2024/03/08	0	0.00	2	61.60	61.50	-2	1,387	-0.14%
2024/02/26	0	0.00	1	63.50	63.50	-1	1,393	-0.07%
2024/02/19	0	0.00	0	61.80	62.00	0	1,411	0.00%
2024/02/02	0	0.00	0	55.50	55.40	0	1,410	0.00%
2024/01/25	0.7	55.50	0	0.00	55.50	0.7	1,491	0.05%
2024/01/17	5	54.08	0	0.00	54.40	5	1,528	0.33%
2024/01/16	0	0.00	0.1	55.40	54.80	-0.1	1,517	-0.01%
2024/01/04	0	0.00	1	57.50	57.90	-1	1,502	-0.07%
2024/01/03	1	58.00	0	0.00	57.70	1	1,494	0.07%
2023/12/13	1	57.20	0.1	58.00	56.80	0.9	1,463	0.06%
2023/12/12	1	58.50	0	0.00	57.80	1	1,429	0.07%
2023/12/05	1	57.90	30	57.40	57.80	-29	1,325	-2.19%
2023/12/01	0	0.00	12.9	55.61	56.20	-12.9	1,225	-1.05%
2023/11/30	0	0.00	5	54.90	54.80	-5	1,179	-0.42%
2023/11/29	2	53.85	2	54.00	53.80	0	1,163	0.00%
2023/11/28	0	0.00	0.4	54.65	54.00	-0.4	1,157	-0.03%
2023/11/21	0.3	53.37	0	0.00	53.40	0.3	1,080	0.03%
2023/11/20	0.2	54.10	0	0.00	53.80	0.2	1,063	0.02%
2023/11/17	0	0.00	1	51.40	53.10	-1	1,007	-0.10%
2023/11/16	1.2	50.92	0	0.00	50.80	1.2	960	0.12%
2023/11/15	0.1	50.60	1.7	50.88	50.20	-1.6	922	-0.18%
2023/11/14	0.5	48.95	0	0.00	48.90	0.5	859	0.06%
2023/11/09	30	50.60	0.5	50.54	50.70	29.5	820	3.60%
2023/11/08	0	0.00	0	48.80	48.30	0	814	0.00%
2023/11/07	0	0.00	0.2	48.35	48.25	-0.2	844	-0.02%
2023/11/06	0	0.00	1	48.90	49.05	-1	888	-0.11%
2023/11/03	1	49.85	1	49.85	49.60	0	896	0.00%
2023/11/02	1.3	47.46	1	48.35	48.25	0.3	875	0.03%
2023/10/27	2	46.70	0	0.00	46.70	2	901	0.22%
2023/10/26	1	47.70	0	0.00	47.10	1	921	0.11%
2023/10/25	1	48.30	0	0.00	47.90	1	923	0.11%
2023/10/24	3	49.15	0	0.00	49.20	3	913	0.33%
2023/10/20	0	0.00	0.6	48.20	47.90	-0.6	939	-0.06%
2023/10/18	0.5	52.00	0	0.00	52.20	0.5	983	0.05%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/16	2	51.40	0	0.00	51.30	2	1,032	0.19%
2023/10/13	0.3	52.30	0.3	51.85	51.70	0	1,138	0.00%
2023/10/06	0.3	52.80	3	52.50	52.50	-2.8	1,662	-0.17%
2023/10/04	0.5	53.30	0	0.00	53.00	0.5	1,715	0.03%
2023/09/26	0	0.00	1	50.20	50.40	-1	1,730	-0.06%
2023/09/21	1	49.95	0	0.00	49.95	1	1,749	0.06%
2023/09/18	15	52.55	0	0.00	51.70	15	1,731	0.87%
2023/09/15	0	0.00	1	54.60	54.50	-1	1,707	-0.06%
2023/09/14	1	53.60	0.3	53.70	53.80	0.7	1,714	0.04%
2023/09/07	0	0.00	1	55.20	54.90	-1	1,751	-0.06%
2023/08/25	1	56.50	0	0.00	57.00	1	1,792	0.06%
2023/08/22	0	0.00	21	55.41	55.40	-21	1,802	-1.17%
2023/08/10	2	60.55	0	0.00	59.10	2	1,749	0.11%
2023/08/08	0	0.00	1	63.80	63.40	-1	1,690	-0.06%
2023/07/31	0	0.00	9	63.29	62.60	-9	1,672	-0.54%
2023/07/28	0	0.00	0	65.00	64.30	0	1,643	0.00%
2023/07/27	2	65.35	1.4	64.81	64.60	0.6	1,637	0.04%
2023/07/26	0.2	65.60	2	64.80	64.80	-1.8	1,626	-0.11%
2023/07/25	0	0.00	2	65.00	65.80	-2	1,612	-0.12%
2023/07/21	1	72.20	1	73.50	73.70	0	1,566	0.00%
2023/07/19	2	72.05	0	0.00	71.70	2	1,537	0.13%
2023/07/18	1.4	74.64	0.2	73.35	72.80	1.2	1,506	0.08%
2023/07/17	15	81.55	0	0.00	77.60	15	1,415	1.06%
2023/07/14	14	79.09	8	80.99	81.70	6	1,231	0.49%
2023/07/13	23	77.59	1	77.70	77.50	22	1,058	2.08%
2023/05/08	0	0.00	32	72.00	72.00	-32	899	-3.56%
2023/05/05	0	0.00	17	72.60	72.60	-17	898	-1.89%
2023/04/19	4	73.30	4	72.20	72.20	0	852	0.00%
2023/04/17	21	72.34	1	71.50	71.50	20	814	2.46%
2023/04/14	19	71.00	0	0.00	72.00	19	809	2.35%
2023/03/29	0	0.00	1	66.40	66.40	-1	747	-0.13%
2023/03/20	12	69.20	1	68.80	68.80	11	716	1.53%
2023/03/15	0	0.00	3	63.83	64.90	-3	635	-0.47%
2023/03/09	0	0.00	1	62.60	62.70	-1	615	-0.16%
2023/03/08	1	63.60	0	0.00	63.30	1	638	0.16%
2023/03/03	0	0.00	23	60.60	60.60	-23	591	-3.89%
2023/02/23	0	0.00	10	55.36	55.30	-10	563	-1.78%
2023/02/10	1	54.00	0	0.00	54.20	1	668	0.15%
2023/02/02	0	0.00	2	55.60	55.30	-2	675	-0.30%
2023/01/31	0	0.00	3	54.90	55.30	-3	690	-0.43%
2022/12/12	2	51.20	0	0.00	51.20	2	1,000	0.20%
2022/12/07	1	52.70	0	0.00	52.20	1	996	0.10%
2022/12/06	1	52.20	0	0.00	52.20	1	991	0.10%
2022/12/02	1	53.20	0	0.00	53.10	1	974	0.10%
2022/12/01	1	54.50	1	54.50	54.50	0	961	0.00%
2022/11/25	1	55.50	0	0.00	55.70	1	960	0.10%
2022/11/23	1	54.70	0	0.00	54.90	1	945	0.11%
2022/11/21	0	0.00	28	54.30	54.30	-28	933	-3.00%
2022/11/15	0	0.00	12	55.85	55.60	-12	897	-1.34%
2022/11/11	17	53.78	0	0.00	53.00	17	853	1.99%
2022/11/08	2	53.40	0	0.00	53.90	2	848	0.24%
2022/11/07	0	0.00	15	52.50	52.50	-15	851	-1.76%
2022/11/02	10	51.90	0	0.00	51.80	10	852	1.17%
2022/11/01	0	0.00	10	52.20	52.20	-10	852	-1.17%
2022/10/31	0	0.00	11	52.00	52.00	-11	859	-1.28%
2022/10/28	2	53.40	0	0.00	51.90	2	865	0.23%
2022/10/26	10	53.43	0	0.00	52.50	10	838	1.19%
2022/09/23	0	0.00	1	57.50	57.30	-1	547	-0.18%
2022/09/20	0	0.00	5	57.30	57.10	-5	483	-1.03%
2022/09/16	0	0.00	1	55.00	54.20	-1	461	-0.22%
2022/09/12	0	0.00	8	54.00	53.50	-8	477	-1.68%
2022/09/08	2	51.90	0	0.00	51.40	2	489	0.41%
2022/09/06	0	0.00	3	51.70	51.70	-3	495	-0.61%
2022/09/02	1	54.30	0	0.00	53.80	1	494	0.20%
2022/09/01	5	54.10	0	0.00	55.50	5	482	1.04%
2022/08/16	0	0.00	5	54.30	53.50	-5	447	-1.12%
2022/08/11	0	0.00	5	52.44	52.40	-5	420	-1.19%
2022/08/09	0	0.00	1	50.10	50.10	-1	417	-0.24%
2022/08/05	55	48.26	5	49.09	49.75	50	426	11.73%
2022/08/04	5	46.42	0	0.00	46.65	5	431	1.16%
2022/08/01	1	49.20	0	0.00	48.90	1	462	0.22%
2022/07/25	0	0.00	51	48.06	47.80	-51	476	-10.71%
2022/07/18	0	0.00	5	49.46	49.40	-5	524	-0.95%
2022/07/12	5	46.60	0	0.00	46.55	5	536	0.93%
2022/06/30	0	0.00	9	49.30	49.30	-9	564	-1.59%
2022/06/28	21	49.44	0	0.00	49.60	21	573	3.66%
2022/06/24	20	47.79	0	0.00	46.95	20	591	3.38%
2022/06/23	20	46.19	1	45.90	45.65	19	599	3.17%
2022/06/02	0	0.00	28	51.14	51.10	-28	621	-4.50%
2022/05/31	0	0.00	1	53.10	53.00	-1	635	-0.16%
2022/05/23	22	53.20	0	0.00	52.60	22	713	3.08%
2022/05/19	5	50.20	0	0.00	51.00	5	739	0.68%
2022/05/16	7	52.40	10	51.83	52.20	-3	794	-0.38%
2022/04/26	10	53.10	0	0.00	52.80	10	888	1.13%
2022/04/22	1	55.40	0	0.00	54.80	1	890	0.11%
2022/04/14	0	0.00	1	55.00	55.10	-1	1,128	-0.09%
2022/04/11	1	54.00	0	0.00	53.90	1	1,174	0.09%
2022/04/07	5	55.40	0	0.00	54.50	5	1,182	0.42%
2022/03/22	2	60.30	0	0.00	60.40	2	1,261	0.16%
2022/03/11	0	0.00	1	63.60	63.60	-1	1,504	-0.07%
2022/02/22	5	60.00	0	0.00	60.10	5	1,593	0.31%
2022/02/17	3	62.27	0	0.00	62.10	3	1,576	0.19%
2022/02/16	10	64.30	0	0.00	63.80	10	1,571	0.64%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/01/25	5	63.50	0	0.00	63.50	5	1,779	0.28%
2022/01/19	0	0.00	10	70.00	69.60	-10	1,771	-0.56%
2022/01/13	0	0.00	1	73.00	71.40	-1	1,915	-0.05%
2022/01/12	0	0.00	1	70.40	70.40	-1	1,972	-0.05%
2022/01/11	0	0.00	10	71.55	73.50	-10	1,998	-0.50%
2022/01/10	1	69.50	0	0.00	68.10	1	1,922	0.05%
2022/01/04	1	63.50	0	0.00	63.80	1	2,122	0.05%
2021/12/27	0	0.00	6	67.50	67.60	-6	2,356	-0.25%
2021/12/24	5	66.10	0	0.00	66.10	5	2,449	0.20%
2021/12/23	5	66.90	0	0.00	67.00	5	2,578	0.19%
2021/12/22	0	0.00	4	67.80	68.10	-4	2,640	-0.15%
2021/12/20	2	68.80	0	0.00	68.70	2	2,674	0.07%
2021/12/16	2	69.10	0	0.00	68.20	2	2,705	0.07%
2021/12/15	0	0.00	2	68.50	68.50	-2	2,688	-0.07%
2021/12/13	0	0.00	1	69.00	68.70	-1	2,593	-0.04%
2021/12/09	3	64.90	0	0.00	66.50	3	2,548	0.12%
2021/12/08	2	62.35	2	63.70	63.20	0	2,523	0.00%
2021/12/07	0	0.00	1	60.80	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	3	58.80	58.80	-3	2,522	-0.12%
2021/12/03	6	57.70	0	0.00	57.40	6	2,504	0.24%
2021/12/02	3	58.40	1	58.10	57.60	2	2,512	0.08%
2021/12/01	1	59.40	1	56.50	59.70	0	2,488	0.00%
2021/11/26	0	0.00	10	53.63	53.50	-10	2,440	-0.41%
2021/11/24	0	0.00	5	54.00	54.00	-5	2,445	-0.20%
2021/11/10	0	0.00	4	54.78	53.20	-4	2,814	-0.14%
2021/11/09	1	54.60	0	0.00	54.60	1	2,866	0.03%
2021/11/05	3	53.60	0	0.00	53.30	3	2,983	0.10%
2021/11/04	0	0.00	3	53.10	53.10	-3	3,018	-0.10%
2021/11/02	3	51.47	0	0.00	50.70	3	3,101	0.10%
2021/10/21	0	0.00	1	48.80	48.85	-1	3,162	-0.03%
2021/10/20	1	48.05	1	48.80	48.20	0	3,132	0.00%
2021/10/07	0	0.00	2	44.18	43.15	-2	2,829	-0.07%
2021/09/30	8	41.20	6	43.10	43.70	2	2,626	0.08%
2021/09/28	0	0.00	1	40.10	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	1	39.10	39.75	-1	2,495	-0.04%
2021/09/23	12	37.78	0	0.00	37.95	12	2,473	0.49%
2021/09/17	0	0.00	5	37.70	37.90	-5	2,694	-0.19%
2021/09/03	0	0.00	15	38.65	38.70	-15	5,079	-0.30%
2021/08/27	0	0.00	5	38.85	38.80	-5	5,367	-0.09%
2021/08/26	1	38.70	0	0.00	38.30	1	5,537	0.02%
2021/08/25	0	0.00	1	38.80	39.10	-1	5,529	-0.02%
2021/08/24	11	39.01	12	39.40	39.45	-1	5,509	-0.02%
2021/08/23	2	40.05	1	40.00	40.85	1	5,382	0.02%
2021/08/19	1.4	36.79	0	0.00	36.85	1.4	5,232	0.03%
2021/08/18	11	37.43	10	38.00	38.40	1	5,249	0.02%
2021/08/17	0	0.00	20	38.25	38.00	-20	5,271	-0.38%
2021/08/13	23	39.55	13	39.38	39.10	10	5,226	0.19%
2021/08/12	12	39.15	12	40.58	40.95	0	5,151	0.00%
2021/08/11	3	40.50	4	40.55	40.40	-1	5,064	-0.02%
2021/08/06	2	40.20	2	39.63	39.50	0	4,876	0.00%
2021/08/05	2	39.98	2	38.95	39.05	0	4,853	0.00%
2021/08/04	1	39.90	7	39.63	39.85	-6	4,860	-0.12%
2021/08/03	1	38.45	3	38.47	38.55	-2	4,827	-0.04%
2021/07/29	0	0.00	1	38.50	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	4	36.50	36.10	-4	4,714	-0.08%
2021/07/19	5	36.70	0	0.00	36.35	5	4,721	0.11%
2021/07/15	0	0.00	1	36.60	36.60	-1	4,868	-0.02%
2021/07/07	0	0.00	1	36.50	35.35	-1	4,787	-0.02%
2021/07/02	0	0.00	2	36.00	35.85	-2	4,732	-0.04%
2021/07/01	1	36.20	0	0.00	36.20	1	4,717	0.02%
2021/06/30	2	36.78	1	37.25	36.85	1	4,668	0.02%
2021/06/29	1	37.15	1	36.50	36.30	0	4,618	0.00%
2021/06/28	2	37.25	2	37.23	37.10	0	4,545	0.00%
2021/06/25	2	38.03	0	0.00	37.75	2	4,398	0.05%
2021/06/24	9	37.44	1	37.55	37.65	8	4,352	0.18%
2021/06/23	2	36.43	20	36.38	36.50	-18	4,215	-0.43%
2021/06/22	26	39.60	5	41.32	38.00	21	3,881	0.54%
2021/06/21	24	41.22	3	41.75	41.20	21	3,097	0.68%
2021/06/18	8	37.73	15	37.77	38.35	-7	2,504	-0.28%
2021/06/11	0	0.00	2	34.70	34.55	-2	1,934	-0.10%
2021/06/10	1	34.50	0	0.00	34.60	1	1,911	0.05%
2021/06/09	0	0.00	2	35.00	34.35	-2	1,889	-0.11%
2021/06/08	4	35.93	0	0.00	35.65	4	1,854	0.22%
2021/06/07	1	37.30	0	0.00	36.60	1	1,786	0.06%
2021/06/04	1	34.60	0	0.00	34.80	1	1,686	0.06%
2021/05/26	5	32.59	0	0.00	32.10	5	1,316	0.38%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/19	2	29.00	0	0.00	29.05	2	1,183	0.17%
2021/05/12	0	0.00	11.6	30.44	30.55	-11.6	1,104	-1.05%
2021/05/05	0	0.00	1	31.90	31.30	-1	967	-0.10%
2021/05/03	1	32.40	0	0.00	31.80	1	931	0.11%
2021/04/22	1	35.00	0	0.00	31.75	1	881	0.11%
2021/04/13	0	0.00	10	30.30	30.20	-10	676	-1.48%
2021/04/01	0	0.00	1	29.20	29.20	-1	716	-0.14%
2021/01/26	0	0.00	2	26.40	26.50	-2	1,493	-0.13%
2021/01/22	2	26.20	0	0.00	26.10	2	1,514	0.13%
2021/01/06	2	28.85	0	0.00	28.90	2	1,835	0.11%
2020/12/30	2	29.50	0	0.00	29.50	2	1,786	0.11%
2020/12/08	10	30.20	0	0.00	29.70	10	1,467	0.68%
2020/12/04	0	0.00	3	29.35	29.30	-3	1,439	-0.21%
2020/12/02	3	30.70	0	0.00	29.40	3	1,489	0.20%
2020/11/17	0	0.00	2	29.88	29.75	-2	1,802	-0.11%
2020/11/13	2	29.50	0	0.00	29.50	2	1,807	0.11%
2020/11/10	0	0.00	1	30.55	30.60	-1	1,775	-0.06%
2020/11/05	3	30.03	0	0.00	30.00	3	1,650	0.18%
2020/10/26	0	0.00	1	30.60	31.00	-1	1,476	-0.07%
2020/10/23	0	0.00	1	30.10	30.50	-1	1,430	-0.07%
2020/10/19	2	29.80	0.3	29.20	29.20	1.7	1,338	0.13%
2020/09/07	0	0.00	1	29.45	29.20	-1	1,361	-0.07%
2020/09/03	0	0.00	1	28.50	28.35	-1	1,324	-0.08%
2020/08/27	0	0.00	2	28.28	27.30	-2	1,232	-0.16%
2020/08/26	0	0.00	1	27.70	27.80	-1	1,164	-0.09%
2020/08/17	0	0.00	6	26.10	26.00	-6	1,238	-0.48%
2020/08/12	0	0.00	4	25.40	25.50	-4	1,246	-0.32%
2020/08/05	10	25.95	0	0.00	25.95	10	1,241	0.81%
2020/07/30	0	0.00	1	26.55	26.50	-1	1,229	-0.08%
2020/07/07	0	0.00	1	26.55	26.70	-1	1,205	-0.08%
2020/07/06	0	0.00	2	27.10	27.00	-2	1,200	-0.17%
2020/07/03	0	0.00	1	26.30	26.50	-1	1,175	-0.09%
2020/07/01	1	25.85	0	0.00	25.90	1	1,162	0.09%
2020/06/30	2	26.20	0	0.00	26.05	2	1,152	0.17%
2020/06/12	1	24.40	0	0.00	24.35	1	1,163	0.09%
2020/04/30	0	0.00	3	22.07	22.25	-3	1,164	-0.26%
2020/04/21	0	0.00	1	21.40	21.00	-1	1,239	-0.08%
2020/04/16	3	21.40	0	0.00	21.45	3	1,292	0.23%
2020/04/10	1	20.85	0	0.00	21.15	1	1,296	0.08%
2020/03/25	0	0.00	6	18.80	18.80	-6	1,335	-0.45%
2020/03/19	2	15.95	0	0.00	16.10	2	1,382	0.14%
2020/03/13	4	18.18	0	0.00	18.35	4	1,710	0.23%
2020/02/17	0	0.00	12	22.05	21.95	-12	2,837	-0.42%
2020/02/10	0	0.00	1	22.70	22.30	-1	2,942	-0.03%
2020/01/10	0	0.00	6	26.43	26.15	-6	2,901	-0.21%
2020/01/09	0	0.00	1	26.15	26.15	-1	2,886	-0.03%
2020/01/06	2	25.45	0	0.00	25.30	2	2,858	0.07%
2019/12/31	1	25.90	0	0.00	25.95	1	2,848	0.04%
2019/12/30	1	26.20	0	0.00	26.10	1	2,848	0.04%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/25	0	0.00	1	25.95	25.85	-1	2,820	-0.04%
2019/12/24	1	26.15	0	0.00	26.10	1	2,805	0.04%
2019/12/17	5	25.90	0	0.00	26.00	5	2,706	0.18%
2019/12/16	0	0.00	1	26.45	26.10	-1	2,674	-0.04%
2019/12/13	1	25.10	0	0.00	26.10	1	2,646	0.04%
2019/11/29	1	29.70	0	0.00	28.90	1	1,950	0.05%
2019/10/22	0	0.00	1	21.65	21.35	-1	1,064	-0.09%
2019/10/21	0	0.00	1	21.60	21.70	-1	1,057	-0.09%
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/09/12	1	21.85	0	0.00	21.25	1	1,018	0.10%
2019/09/11	0	0.00	1	22.10	21.75	-1	1,007	-0.10%
2019/09/10	1	20.70	0	0.00	20.65	1	962	0.10%
2019/08/28	0	0.00	1	23.20	23.20	-1	997	-0.10%
2019/08/20	1	24.15	6	24.27	24.15	-5	1,385	-0.36%
2019/08/14	0	0.00	6	22.50	22.20	-6	1,403	-0.43%
2019/08/13	0	0.00	4	22.51	22.35	-4	1,416	-0.28%
2019/08/07	1	22.65	1	22.45	22.25	0	1,396	0.00%
2019/08/05	11	23.60	1.4	23.84	23.05	9.6	1,341	0.72%
2019/08/02	0	0.00	3	22.45	22.45	-3	1,246	-0.24%
2019/06/10	0	0.00	4	20.45	20.40	-4	913	-0.44%
2019/06/04	2	21.85	0	0.00	21.60	2	848	0.24%
2019/05/30	2	21.23	0	0.00	22.25	2	652	0.31%
2019/05/27	3	20.10	0	0.00	19.90	3	345	0.87%
2019/05/17	0	0.00	5	19.30	19.25	-5	195	-2.56%
2018/12/04	0	0.00	11	19.00	19.00	-11	542	-2.03%
2018/11/19	0	0.00	3	18.75	18.95	-3	509	-0.59%
2018/11/16	3	18.75	0	0.00	18.60	3	506	0.59%
2018/11/09	2	19.20	0	0.00	19.45	2	488	0.41%
2018/11/07	0	0.00	2	19.80	19.35	-2	487	-0.41%
2018/11/06	14	19.05	0	0.00	19.10	14	481	2.91%
2018/11/05	0	0.00	4	18.70	18.90	-4	475	-0.84%
2018/11/02	4	19.20	0	0.00	19.00	4	471	0.85%
2018/11/01	0	0.00	7	18.50	18.70	-7	461	-1.52%
2018/10/31	0	0.00	9	18.58	18.60	-9	457	-1.97%
2018/10/29	2	18.25	0	0.00	18.25	2	455	0.44%
2018/10/23	0	0.00	2	19.60	19.35	-2	414	-0.48%
2018/10/22	2	20.10	2	20.30	20.30	0	390	0.00%
2018/10/18	0	0.00	2	19.55	19.60	-2	311	-0.64%
2018/10/17	1	19.00	0	0.00	18.75	1	278	0.36%
2018/10/16	16	18.95	0	0.00	18.60	16	262	6.08%
2018/08/15	0	0.00	2	16.20	16.25	-2	182	-1.10%
2018/08/10	0	0.00	1	17.10	17.15	-1	183	-0.55%
2018/08/03	1	17.00	0	0.00	17.00	1	211	0.47%
2018/06/26	0	0.00	38	17.04	17.05	-38	729	-5.21%
2018/05/24	10	17.65	0	0.00	17.55	10	941	1.06%
2018/05/14	18	18.13	0	0.00	18.00	18	967	1.86%
2018/05/10	12	18.34	0	0.00	18.30	12	956	1.25%
2018/02/21	1	17.45	0	0.00	17.50	1	639	0.16%
2018/02/12	0	0.00	10	17.09	17.10	-10	693	-1.44%
2018/02/09	10	15.90	0	0.00	16.65	10	695	1.44%
2018/02/08	1	16.50	0	0.00	16.70	1	695	0.14%
2018/02/06	1	15.75	0	0.00	15.85	1	715	0.14%
2018/01/30	0	0.00	1	17.70	17.70	-1	735	-0.14%
2018/01/10	0	0.00	5	18.20	18.20	-5	707	-0.71%
2018/01/08	0	0.00	13	18.30	18.40	-13	703	-1.85%
2018/01/04	0	0.00	10	18.20	18.35	-10	705	-1.42%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－1天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析