康和證 (6016)-高橋-內壢券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	16.20	16.20	-6	5,576	-0.11%
2024/04/22	2	15.65	0	0.00	15.65	2	5,423	0.04%
2024/04/19	11	15.25	0	0.00	15.50	11	5,380	0.20%
2024/04/18	16	15.60	0	0.00	15.70	16	5,312	0.30%
2024/04/17	7	15.35	0	0.00	15.40	7	5,260	0.13%
2024/04/16	18	15.37	0	0.00	15.15	18	5,221	0.34%
2024/04/15	17	15.76	0	0.00	15.75	17	5,125	0.33%
2024/04/12	1	16.10	0	0.00	16.05	1	4,992	0.02%
2024/04/11	3	16.08	0	0.00	16.05	3	4,933	0.06%
2024/04/10	88	16.31	0	0.00	16.15	88	4,782	1.84%
2024/04/09	0	0.00	31	17.75	17.90	-31	4,258	-0.73%
2024/04/08	0	0.00	50	17.48	17.75	-50	4,141	-1.21%
2024/03/29	4	16.50	0	0.00	16.65	4	3,731	0.11%
2024/03/26	1	16.10	0	0.00	16.25	1	3,584	0.03%
2024/03/25	5	16.45	0	0.00	16.25	5	3,530	0.14%
2024/03/18	1	16.00	0	0.00	16.20	1	3,303	0.03%
2024/03/15	40	16.30	0	0.00	16.30	40	3,206	1.25%
2024/03/14	140	16.95	0	0.00	16.90	140	3,077	4.55%	大買/鉅額交易
2024/03/13	19	16.95	0	0.00	16.95	19	2,984	0.64%
2024/03/12	0	0.00	5	16.71	16.95	-5	2,804	-0.18%
2024/03/11	24	16.48	0	0.00	16.50	24	2,676	0.90%
2024/03/08	0	0.00	7	16.23	16.25	-7	2,493	-0.28%
2024/03/07	0	0.00	8	16.00	15.95	-8	2,106	-0.38%
2024/03/04	0	0.00	2	15.50	15.55	-2	1,868	-0.11%
2024/02/27	2	14.35	0	0.00	14.50	2	1,569	0.13%
2024/02/20	0	0.00	2	14.15	14.20	-2	1,481	-0.14%
2024/02/01	1	13.00	0	0.00	13.05	1	1,444	0.07%
2024/01/16	1	13.15	0	0.00	13.10	1	1,440	0.07%
2024/01/09	4	13.51	0	0.00	13.45	4	1,428	0.28%
2023/12/21	0	0.00	1	13.40	13.35	-1	1,402	-0.07%
2023/12/15	0	0.00	2	13.95	13.75	-2	1,372	-0.15%
2023/12/05	1	13.10	0	0.00	13.15	1	1,285	0.08%
2023/11/21	0	0.00	5	13.00	13.05	-5	1,347	-0.37%
2023/11/17	0	0.00	5	12.80	12.85	-5	1,361	-0.37%
2023/11/15	3	12.60	2	12.50	12.60	1	1,389	0.07%
2023/10/11	2	13.20	0	0.00	13.10	2	3,357	0.06%
2023/10/02	0	0.00	0	13.45	13.50	0	4,175	0.00%
2023/09/22	0	0.00	13.1	13.35	13.45	-13.1	4,654	-0.28%
2023/09/07	1	13.85	0	0.00	13.85	1	5,271	0.02%
2023/09/06	2	13.85	0	0.00	13.80	2	5,322	0.04%
2023/08/22	1	13.60	0	0.00	13.70	1	5,986	0.02%
2023/08/21	2	13.80	0	0.00	13.75	2	5,957	0.03%
2023/08/18	1	13.75	0	0.00	13.80	1	5,943	0.02%
2023/08/14	2	13.90	0	0.00	13.95	2	5,863	0.03%
2023/08/10	1	14.35	0	0.00	14.40	1	5,729	0.02%
2023/08/07	4	14.59	0	0.00	14.90	4	5,548	0.07%
2023/08/04	0	0.00	2	15.35	15.30	-2	5,405	-0.04%
2023/08/02	2	15.30	0	0.00	15.15	2	5,406	0.04%
2023/08/01	2	15.60	0	0.00	15.60	2	5,284	0.04%
2023/07/31	3	15.82	0	0.00	15.80	3	5,224	0.06%
2023/07/28	1	15.90	1	16.05	16.05	0	5,084	0.00%
2023/07/27	0	0.00	1	16.20	16.20	-1	4,983	-0.02%
2023/07/25	1	15.50	0	0.00	15.70	1	4,561	0.02%
2023/07/21	2	15.55	0	0.00	15.55	2	4,359	0.05%
2023/07/18	4	15.35	4	15.10	15.10	0	4,117	0.00%
2023/07/17	0	0.00	5	15.35	15.35	-5	4,037	-0.12%
2023/07/07	0	0.00	4	15.15	15.25	-4	3,442	-0.12%
2023/07/06	0	0.00	4	14.84	14.80	-4	3,237	-0.12%
2023/07/05	0	0.00	3	14.63	14.60	-3	3,079	-0.10%
2023/07/04	1	14.55	0	0.00	14.60	1	3,025	0.03%
2023/07/03	0	0.00	10	14.47	14.40	-10	2,970	-0.34%
2023/06/29	3	13.65	0	0.00	13.60	3	2,814	0.11%
2023/06/16	1	14.20	1	14.05	14.05	0	2,565	0.00%
2023/06/15	0	0.00	1	14.40	14.50	-1	2,408	-0.04%
2023/06/06	1	13.05	1	12.90	12.95	0	1,783	0.00%
2023/04/27	1	10.85	0	0.00	10.85	1	1,273	0.08%
2023/04/26	0	0.00	5	10.95	10.85	-5	1,266	-0.39%
2023/04/06	0	0.00	3	11.25	11.35	-3	868	-0.35%
2023/03/29	0	0.00	6	10.80	10.80	-6	799	-0.75%
2023/03/20	0	0.00	1	10.50	10.50	-1	750	-0.13%
2023/03/15	1	10.65	4	10.56	10.60	-3	715	-0.42%
2023/03/14	0	0.00	3	10.85	10.75	-3	689	-0.44%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2022/12/19	0	0.00	1	9.99	9.97	-1	427	-0.23%
2022/12/02	0	0.00	1	10.35	10.35	-1	436	-0.23%
2022/11/21	0	0.00	1	9.88	9.89	-1	439	-0.23%
2022/11/17	0	0.00	2	9.90	9.92	-2	448	-0.45%
2022/11/16	0	0.00	1	9.90	9.91	-1	452	-0.22%
2022/11/09	0	0.00	1	9.85	9.89	-1	478	-0.21%
2022/11/08	2	9.71	0	0.00	9.70	2	490	0.41%
2022/11/07	0	0.00	2	9.60	9.67	-2	496	-0.40%
2022/11/02	0	0.00	2	9.47	9.47	-2	524	-0.38%
2022/11/01	0	0.00	2	9.40	9.42	-2	536	-0.37%
2022/10/31	0	0.00	2	9.38	9.37	-2	543	-0.37%
2022/10/25	0	0.00	2	9.34	9.31	-2	567	-0.35%
2022/10/17	0	0.00	1	9.27	9.40	-1	583	-0.17%
2022/10/14	0	0.00	2	9.40	9.42	-2	586	-0.34%
2022/09/23	1	10.15	1	10.20	10.10	0	1,014	0.00%
2022/08/22	2	10.90	4	10.95	10.95	-2	1,220	-0.16%
2022/08/12	3	10.50	0	0.00	10.50	3	1,192	0.25%
2022/08/05	0	0.00	4	10.02	10.10	-4	1,221	-0.33%
2022/08/04	0	0.00	2	9.83	9.83	-2	1,257	-0.16%
2022/08/03	0	0.00	4	9.91	9.89	-4	1,279	-0.31%
2022/07/20	0	0.00	1	9.42	9.42	-1	1,420	-0.07%
2022/07/14	0	0.00	2	9.20	9.20	-2	1,455	-0.14%
2022/07/13	0	0.00	1	9.31	9.26	-1	1,445	-0.07%
2022/07/12	2	9.20	0	0.00	9.16	2	1,466	0.14%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	3	11.48	1	11.70	11.45	2	1,330	0.15%
2022/07/05	2	11.80	1	12.00	11.90	1	1,366	0.07%
2022/07/04	1	11.80	0	0.00	11.70	1	1,377	0.07%
2022/06/23	0	0.00	2	12.45	12.45	-2	1,681	-0.12%
2022/06/22	0	0.00	5	12.50	12.50	-5	1,893	-0.26%
2022/05/23	1	12.85	0	0.00	12.90	1	2,180	0.05%
2022/05/16	1	12.50	0	0.00	12.60	1	2,192	0.05%
2022/05/12	1	12.85	0	0.00	12.45	1	2,252	0.04%
2022/05/09	5	13.49	0	0.00	13.30	5	2,203	0.23%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/05/05	1	13.85	3	13.95	13.90	-2	2,192	-0.09%
2022/05/04	0	0.00	1	13.85	13.85	-1	2,206	-0.05%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/25	3	13.90	0	0.00	13.90	3	2,273	0.13%
2022/04/22	3	14.15	0	0.00	14.25	3	2,273	0.13%
2022/04/19	1	14.25	0	0.00	14.30	1	2,321	0.04%
2022/04/15	1	14.50	1	14.50	14.50	0	2,347	0.00%
2022/04/12	1	14.40	0	0.00	14.40	1	2,488	0.04%
2022/04/07	2	14.80	0	0.00	14.75	2	2,584	0.08%
2022/04/06	5	15.05	0	0.00	15.10	5	2,563	0.20%
2022/03/29	1	15.00	0	0.00	15.00	1	2,573	0.04%
2022/03/28	2	14.90	33	15.00	15.00	-31	2,540	-1.22%
2022/03/23	0	0.00	4	14.50	14.50	-4	2,230	-0.18%
2022/03/18	1	13.95	0	0.00	14.15	1	2,190	0.05%
2022/03/10	0	0.00	2	13.65	13.65	-2	2,466	-0.08%
2022/03/08	1	12.75	2	12.65	12.75	-1	2,641	-0.04%
2022/03/02	2	13.20	0	0.00	13.30	2	2,656	0.08%
2022/03/01	4	13.38	0	0.00	13.40	4	2,663	0.15%
2022/02/24	2	13.30	0	0.00	13.20	2	2,690	0.07%
2022/02/22	2	13.50	0	0.00	13.50	2	2,734	0.07%
2022/02/21	2	13.60	0	0.00	13.70	2	2,777	0.07%
2022/02/16	0	0.00	1	13.80	13.70	-1	2,952	-0.03%
2022/02/15	0	0.00	3	13.65	13.65	-3	3,003	-0.10%
2022/02/14	1	13.50	0	0.00	13.55	1	3,027	0.03%
2022/02/09	1	14.25	0	0.00	14.30	1	3,134	0.03%
2022/02/08	0	0.00	1	14.30	14.25	-1	3,150	-0.03%
2022/01/26	0	0.00	1	13.75	13.75	-1	3,181	-0.03%
2022/01/25	4	13.73	0	0.00	13.70	4	3,191	0.13%
2022/01/24	2	14.00	0	0.00	14.10	2	3,141	0.06%
2022/01/21	1	14.20	0	0.00	14.25	1	3,133	0.03%
2022/01/07	1	14.70	0	0.00	14.70	1	3,037	0.03%
2022/01/06	1	14.85	0	0.00	14.85	1	3,011	0.03%
2022/01/05	2	14.63	0	0.00	14.70	2	2,933	0.07%
2022/01/04	1	14.90	0	0.00	14.90	1	2,846	0.04%
2021/12/29	0	0.00	2	14.80	15.00	-2	2,640	-0.08%
2021/12/27	1	14.75	0	0.00	14.80	1	2,587	0.04%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/21	0	0.00	1	14.10	14.15	-1	2,506	-0.04%
2021/12/13	0	0.00	1	14.15	14.30	-1	2,498	-0.04%
2021/12/09	1	14.00	0	0.00	14.20	1	2,408	0.04%
2021/12/08	0	0.00	4	14.25	14.25	-4	2,277	-0.18%
2021/12/06	1	13.15	0	0.00	13.70	1	2,177	0.05%
2021/12/03	3	13.35	0	0.00	13.30	3	2,146	0.14%
2021/12/02	2	13.90	0	0.00	14.05	2	1,953	0.10%
2021/11/18	0	0.00	2	14.20	14.25	-2	1,949	-0.10%
2021/11/15	0	0.00	8	13.55	13.50	-8	1,885	-0.42%
2021/11/10	1	13.15	0	0.00	13.15	1	2,033	0.05%
2021/11/09	8	13.00	0	0.00	13.00	8	2,126	0.38%
2021/11/08	2	12.78	0	0.00	12.90	2	2,106	0.09%
2021/10/29	0	0.00	2	11.80	11.80	-2	2,402	-0.08%
2021/10/21	0	0.00	1	11.80	11.75	-1	2,676	-0.04%
2021/10/20	0	0.00	1	11.60	11.50	-1	2,693	-0.04%
2021/10/18	1	11.60	1	11.55	11.55	0	2,922	0.00%
2021/10/15	0	0.00	2	11.38	11.30	-2	3,042	-0.07%
2021/10/04	2	11.50	0	0.00	11.30	2	3,882	0.05%
2021/10/01	1	12.05	0	0.00	11.85	1	4,019	0.02%
2021/09/27	1	12.45	0	0.00	12.50	1	4,737	0.02%
2021/09/17	1	12.50	0	0.00	12.50	1	5,043	0.02%
2021/09/06	1	12.50	0	0.00	12.35	1	5,416	0.02%
2021/08/27	0	0.00	5	12.66	12.65	-5	6,154	-0.08%
2021/08/26	0	0.00	10	12.60	12.45	-10	6,231	-0.16%
2021/08/23	0	0.00	1	12.70	12.65	-1	6,683	-0.01%
2021/08/17	1	12.25	0	0.00	12.20	1	7,004	0.01%
2021/08/16	3	13.00	0	0.00	12.85	3	6,997	0.04%
2021/08/12	5	15.55	0	0.00	15.50	5	6,990	0.07%
2021/08/11	3	15.63	0	0.00	15.55	3	7,045	0.04%
2021/08/10	8	15.94	0	0.00	15.90	8	7,095	0.11%
2021/08/09	3	16.20	0	0.00	16.20	3	7,086	0.04%
2021/08/05	5	16.25	0	0.00	16.20	5	7,204	0.07%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/28	2	15.95	0	0.00	16.05	2	8,836	0.02%
2021/07/21	2	16.25	0	0.00	16.00	2	9,951	0.02%
2021/07/15	1	16.50	0	0.00	16.55	1	11,431	0.01%
2021/07/13	2	16.13	0	0.00	16.15	2	12,655	0.02%
2021/07/12	13	16.58	0	0.00	16.60	13	12,936	0.10%
2021/07/09	1	16.60	0	0.00	16.65	1	12,944	0.01%
2021/07/08	1	16.90	0	0.00	16.90	1	13,034	0.01%
2021/07/06	0	0.00	6	17.53	17.40	-6	13,310	-0.05%
2021/07/05	0	0.00	1	16.60	16.65	-1	13,014	-0.01%
2021/07/02	1	16.40	0	0.00	16.45	1	13,148	0.01%
2021/07/01	1	16.75	20	16.80	16.50	-19	13,193	-0.14%
2021/06/29	1	16.15	0	0.00	16.10	1	13,338	0.01%
2021/06/28	30	16.13	0	0.00	16.20	30	13,865	0.22%
2021/06/24	0	0.00	3	16.05	16.10	-3	14,200	-0.02%
2021/06/17	0	0.00	3	16.33	16.40	-3	14,430	-0.02%
2021/06/10	2	15.80	0	0.00	15.75	2	14,488	0.01%
2021/06/09	2	15.98	0	0.00	15.80	2	14,528	0.01%
2021/06/07	1	16.90	0	0.00	17.10	1	14,407	0.01%
2021/06/04	0	0.00	1	17.60	17.55	-1	14,309	-0.01%
2021/06/03	5	17.82	0	0.00	17.75	5	14,271	0.04%
2021/06/02	0	0.00	1,005	17.82	17.80	-1,005	14,205	-7.07%	大賣/鉅額交易
2021/05/28	0	0.00	1	17.20	17.55	-1	13,822	-0.01%
2021/05/24	2	16.70	0	0.00	16.70	2	13,684	0.01%
2021/05/17	1	15.00	0	0.00	14.95	1	13,782	0.01%
2021/05/12	1	17.40	0	0.00	16.80	1	13,500	0.01%
2021/05/10	0	0.00	5	19.05	19.05	-5	12,743	-0.04%
2021/05/07	2	18.35	0	0.00	18.65	2	12,447	0.02%
2021/05/04	1	18.50	0	0.00	17.80	1	11,927	0.01%
2021/05/03	4	19.13	0	0.00	18.95	4	11,622	0.03%
2021/04/29	0	0.00	1	19.15	19.15	-1	11,428	-0.01%
2021/04/28	0	0.00	0.6	18.80	18.80	-0.6	11,156	-0.01%
2021/04/26	0	0.00	7	19.00	19.10	-7	10,851	-0.06%
2021/04/23	1	18.00	0	0.00	18.20	1	10,459	0.01%
2021/04/22	1,505	19.38	21	18.60	18.30	1,484	10,340	14.35%	大買/鉅額交易
2021/04/21	2	18.30	0	0.00	18.20	2	9,616	0.02%
2021/04/20	13	18.08	10	17.90	18.05	3	9,553	0.03%
2021/04/19	10	18.28	5	18.27	18.60	5	9,256	0.05%
2021/04/14	1	16.00	0	0.00	16.05	1	8,801	0.01%
2021/04/13	13	16.26	0	0.00	16.10	13	9,168	0.14%
2021/04/12	3	16.18	0	0.00	16.40	3	9,186	0.03%
2021/04/09	2	16.63	5	16.75	16.95	-3	8,885	-0.03%
2021/04/08	2	16.70	0	0.00	16.70	2	9,187	0.02%
2021/04/06	9	16.35	0	0.00	16.35	9	9,183	0.10%
2021/04/01	3	16.02	0	0.00	16.00	3	8,975	0.03%
2021/03/18	0	0.00	2	16.10	15.95	-2	7,860	-0.03%
2021/03/16	3	15.70	5	15.65	15.70	-2	7,916	-0.03%
2021/03/12	2	15.50	1	15.60	15.55	1	8,011	0.01%
2021/03/02	1	14.90	0	0.00	14.75	1	8,177	0.01%
2021/02/24	1	14.80	0	0.00	14.80	1	8,037	0.01%
2021/02/18	10	15.15	1	15.20	15.60	9	7,733	0.12%
2021/01/25	1	13.60	12.8	13.97	14.05	-11.8	6,870	-0.17%
2021/01/13	3	15.20	1	15.90	15.75	2	6,060	0.03%
2021/01/12	1	15.10	0	0.00	14.60	1	5,750	0.02%
2021/01/11	1	16.20	0	0.00	16.05	1	5,466	0.02%
2021/01/08	2	16.80	1	17.10	16.70	1	5,251	0.02%
2021/01/07	30	15.94	0	0.00	16.70	30	4,907	0.61%
2020/12/25	0	0.00	30	12.05	11.95	-30	2,712	-1.11%
2020/12/24	1	11.90	0	0.00	11.90	1	2,688	0.04%
2020/12/21	0	0.00	4	11.80	12.00	-4	2,457	-0.16%
2020/12/10	30	11.80	0	0.00	11.80	30	2,181	1.38%
2020/12/09	4	11.48	6.1	11.51	11.70	-2.1	2,084	-0.10%
2020/12/07	0	0.00	1	11.60	11.60	-1	2,057	-0.05%
2020/12/04	5	11.00	1	11.05	11.05	4	1,847	0.22%
2020/12/02	0	0.00	3	10.10	10.20	-3	1,555	-0.19%
2020/12/01	0	0.00	10	10.10	10.25	-10	1,568	-0.64%
2020/11/26	0	0.00	11	9.96	9.95	-11	1,895	-0.58%
2020/11/23	14	9.82	0	0.00	9.81	14	1,993	0.70%
2020/11/20	0	0.00	5	9.69	9.64	-5	1,989	-0.25%
2020/11/11	5	9.42	0	0.00	9.48	5	2,212	0.23%
2020/10/22	0	0.00	2	8.88	8.86	-2	3,513	-0.06%
2020/10/12	0	0.00	2	8.79	8.76	-2	4,096	-0.05%
2020/09/25	0	0.00	1	9.15	8.88	-1	4,646	-0.02%
2020/09/24	2	8.90	0	0.00	8.87	2	4,635	0.04%
2020/09/21	9	9.66	0	0.00	9.42	9	4,576	0.20%
2020/09/18	0.5	9.72	0	0.00	9.73	0.5	4,555	0.01%
2020/09/17	5	9.75	0	0.00	9.76	5	4,544	0.11%
2020/09/15	0	0.00	8	9.76	9.81	-8	4,516	-0.18%
2020/09/10	11	10.23	0	0.00	10.05	11	4,398	0.25%
2020/09/01	0	0.00	1	11.75	11.35	-1	3,785	-0.03%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/12	0	0.00	5	10.10	10.20	-5	2,990	-0.17%
2020/08/11	0	0.00	2	10.20	10.20	-2	2,940	-0.07%
2020/08/10	0	0.00	2	10.45	10.50	-2	2,852	-0.07%
2020/08/07	2	9.90	0	0.00	9.98	2	2,636	0.08%
2020/08/06	4	10.05	0	0.00	10.05	4	2,550	0.16%
2020/08/05	2	10.15	0	0.00	10.15	2	2,504	0.08%
2020/08/03	1	10.05	0	0.00	10.00	1	2,444	0.04%
2020/07/30	4	10.51	0	0.00	10.40	4	2,344	0.17%
2020/07/28	0	0.00	2	10.50	9.88	-2	2,146	-0.09%
2020/07/22	5	9.67	5	9.62	9.59	0	1,348	0.00%
2020/07/21	0	0.00	2	9.00	9.00	-2	1,167	-0.17%
2020/07/17	2	8.83	0	0.00	8.86	2	1,110	0.18%
2020/07/09	0	0.00	1	8.52	8.91	-1	805	-0.12%
2020/07/08	0	0.00	1	8.00	8.10	-1	592	-0.17%
2020/07/06	0	0.00	0.8	7.74	7.82	-0.8	539	-0.15%
2020/07/03	1	7.47	0	0.00	7.55	1	525	0.19%
2020/03/20	0	0.00	4	6.13	6.15	-4	657	-0.61%
2020/02/19	0	0.00	0.4	7.32	7.37	-0.4	719	-0.06%
2020/01/13	0	0.00	0.2	7.96	7.96	-0.2	825	-0.02%
2019/10/28	0	0.00	0.6	7.30	7.34	-0.6	150	-0.43%
2019/10/23	0.6	7.29	0	0.00	7.29	0.6	144	0.44%
2019/10/09	0	0.00	3	7.30	7.29	-3	163	-1.83%
2019/09/09	2	7.29	2	7.35	7.33	0	202	0.00%
2019/09/06	0	0.00	20	7.30	7.29	-20	199	-10.02%
2019/09/05	0	0.00	20	7.29	7.30	-20	198	-10.10%
2019/06/26	0	0.00	2	7.60	7.67	-2	283	-0.70%
2019/04/01	0	0.00	0.3	7.29	7.30	-0.3	536	-0.06%
2019/03/08	0	0.00	2	7.37	7.37	-2	590	-0.34%
2019/02/11	0	0.00	1	7.50	7.50	-1	642	-0.16%
2018/12/25	0	0.00	2	7.50	7.48	-2	713	-0.28%
2018/12/24	0	0.00	2	7.20	7.41	-2	726	-0.28%
2018/12/10	0	0.00	2	6.90	6.87	-2	859	-0.23%
2018/11/12	0	0.00	2	7.00	6.98	-2	1,018	-0.20%
2018/10/24	0.4	8.00	0	0.00	7.25	0.4	1,017	0.04%
2018/10/02	0	0.00	2	7.76	7.83	-2	818	-0.24%
2018/09/17	2	7.00	0	0.00	6.95	2	666	0.30%
2018/09/14	0	0.00	50	7.08	7.06	-50	654	-7.64%
2018/09/13	50	7.80	0	0.00	7.78	50	612	8.17%
2018/08/30	0	0.00	1	8.12	8.05	-1	507	-0.20%
2018/08/27	0	0.00	2	8.00	7.94	-2	519	-0.39%
2018/07/13	0	0.00	4	7.91	7.90	-4	548	-0.73%
2018/05/24	0	0.00	0.1	8.10	8.12	-0.1	703	-0.01%
2018/05/17	0.1	8.11	0	0.00	8.14	0.1	791	0.01%
2018/03/14	6	8.98	0	0.00	8.95	6	1,645	0.36%
2018/02/09	2	8.64	0	0.00	8.68	2	2,319	0.09%
2018/02/05	2	9.20	0	0.00	9.24	2	2,232	0.09%
2018/01/10	2	9.48	0	0.00	9.48	2	1,640	0.12%
2018/01/02	2	9.15	0	0.00	9.22	2	1,497	0.13%