亞矽 (6113)-高橋-內壢券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
99張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.35	1	24.00	23.55	0	246	0.00%
2024/11/18	2	22.95	0	0.00	22.75	2	260	0.77%
2024/11/12	1	24.00	0	0.00	23.40	1	276	0.36%
2024/10/07	0.6	26.95	0	0.00	26.95	0.6	356	0.17%
2024/09/04	2	28.30	0	0.00	27.60	2	379	0.53%
2024/09/03	0	0.00	2	30.05	30.05	-2	359	-0.56%
2024/08/05	0	0.00	1	24.80	24.80	-1	702	-0.14%
2024/08/01	2	28.40	0	0.00	28.35	2	780	0.26%
2024/07/17	0	0.00	1	30.75	30.80	-1	1,309	-0.08%
2024/07/08	1	30.00	0	0.00	29.85	1	1,368	0.07%
2024/07/03	4	30.50	0	0.00	30.35	4	1,579	0.25%
2024/07/01	1	30.60	0	0.00	30.55	1	1,605	0.06%
2024/06/17	1	31.90	0	0.00	31.80	1	1,678	0.06%
2024/06/14	1	31.30	0	0.00	31.20	1	1,675	0.06%
2024/06/07	1	31.50	1	31.90	31.70	0	1,734	0.00%
2024/06/04	4	33.03	2	32.80	32.50	2	1,806	0.11%
2024/06/03	2	33.75	1	33.65	33.65	1	1,849	0.05%
2024/05/31	0	0.00	0.1	34.00	33.70	-0.1	1,850	-0.01%
2024/05/30	0.1	33.00	0	0.00	32.65	0.1	1,853	0.01%
2024/05/29	0	0.00	5.3	35.24	35.30	-5.3	1,833	-0.29%
2024/05/24	1	31.00	0	0.00	30.95	1	2,255	0.04%
2024/05/23	2.2	31.51	1	31.10	30.70	1.2	2,427	0.05%
2024/05/22	1	33.20	1	34.20	32.90	0	2,564	0.00%
2024/05/21	0.1	33.00	0	0.00	32.90	0.1	2,588	0.00%
2024/05/20	1	33.40	1	33.95	33.05	0	2,613	0.00%
2024/05/17	1	32.30	2	33.03	33.40	-1	2,660	-0.04%
2024/05/09	2	33.05	2	32.45	32.50	0	3,715	0.00%
2024/05/08	1	34.20	1	35.20	34.00	0	4,510	0.00%
2024/05/06	2	34.90	0	0.00	33.50	2	5,132	0.04%
2024/05/03	3	35.07	0	0.00	35.35	3	5,315	0.06%
2024/05/02	3	35.47	2	35.45	36.00	1	5,794	0.02%
2024/04/30	1	31.50	2	33.25	34.20	-1	5,728	-0.02%
2024/04/15	1	34.50	1	32.90	32.50	0	6,105	0.00%
2024/04/11	3	34.02	3	33.20	33.00	0	7,241	0.00%
2024/04/10	2	35.00	3	35.60	34.65	-1	7,965	-0.01%
2024/04/09	1	34.70	0	0.00	34.80	1	8,059	0.01%
2024/03/26	3	31.38	2	30.70	30.40	1	8,671	0.01%
2024/03/25	1	30.95	0	0.00	31.35	1	8,659	0.01%
2024/03/21	2	31.90	3	31.48	31.40	-1	8,653	-0.01%
2024/03/20	1	31.85	0	0.00	31.90	1	8,652	0.01%
2024/03/18	2	32.10	2	32.65	32.85	0	8,667	0.00%
2024/03/15	2	32.90	5	32.37	32.25	-3	8,748	-0.03%
2024/03/14	2	33.63	2	34.05	33.00	0	8,777	0.00%
2024/03/13	1	34.55	1	34.40	34.05	0	8,758	0.00%
2024/03/11	2	35.03	2	35.10	35.15	0	8,711	0.00%
2024/03/08	1	37.60	0	0.00	35.50	1	8,688	0.01%
2024/03/07	3	37.73	0	0.00	37.15	3	8,653	0.03%
2024/03/06	5	40.35	5	39.50	39.30	0	8,608	0.00%
2024/03/05	3	40.07	0	0.00	39.75	3	8,558	0.04%
2024/03/04	3	41.40	5	40.67	40.15	-2	8,510	-0.02%
2024/03/01	2	40.75	0	0.00	41.85	2	8,465	0.02%
2024/02/29	2	42.35	4	41.60	41.15	-2	8,401	-0.02%
2024/02/27	6	44.54	4	41.60	41.15	2	8,289	0.02%
2024/02/26	2	44.93	3	45.70	45.70	-1	7,996	-0.01%
2024/02/23	0	0.00	2	41.55	41.55	-2	7,823	-0.03%
2024/02/21	3	38.30	0	0.00	37.50	3	7,649	0.04%
2024/02/20	1	38.95	1	38.25	38.25	0	7,617	0.00%
2024/02/19	6	39.44	5	38.55	38.65	1	7,558	0.01%
2024/02/16	2	40.20	2	40.18	40.00	0	7,503	0.00%
2024/02/15	1	39.65	20	39.13	38.35	-19	7,346	-0.26%
2024/02/05	2	39.35	17	38.56	38.50	-15	7,253	-0.21%
2024/02/02	20	43.63	2	42.95	42.00	18	7,119	0.25%
2024/02/01	4	43.76	5	43.56	42.65	-1	6,891	-0.01%
2024/01/31	21	43.34	2	44.08	42.50	19	6,480	0.29%
2024/01/30	1	39.85	12	40.69	41.40	-11	5,671	-0.19%
2024/01/29	8	36.61	5	37.13	37.65	3	5,203	0.06%
2024/01/26	3	34.23	6	34.03	34.25	-3	4,987	-0.06%
2024/01/25	15	38.69	1	36.45	35.90	14	4,780	0.29%
2024/01/24	1	35.10	7	35.56	36.15	-6	4,194	-0.14%
2024/01/23	3	30.90	5	31.21	32.90	-2	4,018	-0.05%
2024/01/22	6	29.21	1	30.00	29.95	5	3,971	0.13%
2024/01/18	0	0.00	1	28.20	27.85	-1	4,042	-0.02%
2024/01/15	0	0.00	2	29.78	30.60	-2	4,332	-0.05%
2024/01/11	0	0.00	2	27.30	27.85	-2	4,375	-0.05%
2024/01/09	2	29.20	11	28.32	29.00	-9	4,330	-0.21%
2024/01/08	3	30.60	1	29.85	29.00	2	4,271	0.05%
2024/01/05	19	27.87	19	28.49	29.30	0	4,170	0.00%
2024/01/04	11	25.47	10.4	26.29	26.65	0.6	3,083	0.02%
2024/01/03	1	23.35	5.6	23.97	24.25	-4.6	2,334	-0.20%
2024/01/02	5	21.04	4.4	22.02	22.05	0.6	2,079	0.03%
2023/12/29	3	19.27	6	19.87	20.05	-3	1,808	-0.17%
2023/12/28	0	0.00	2	18.25	18.25	-2	1,488	-0.13%
2023/12/25	2	16.40	0	0.00	16.35	2	1,417	0.14%
2023/12/22	2	16.65	5	16.80	16.60	-3	1,415	-0.21%
2023/12/21	13	17.46	10	16.67	16.65	3	1,398	0.21%
2023/12/15	0	0.00	1	17.45	16.85	-1	1,355	-0.07%
2023/12/14	1	17.40	0	0.00	17.10	1	1,347	0.07%
2023/12/12	1	18.20	1	17.80	17.20	0	1,310	0.00%
2023/11/01	2	16.80	2	16.55	16.65	0	1,085	0.00%
2023/10/24	1	17.75	0	0.00	17.90	1	851	0.12%
2023/10/20	0	0.00	2	16.90	16.95	-2	516	-0.39%
2023/10/12	0	0.00	2	13.90	13.90	-2	375	-0.53%
2023/07/19	4	16.33	0	0.00	15.15	4	320	1.25%
2023/07/18	1	16.15	0	0.00	16.40	1	294	0.34%
2023/07/04	1	15.90	0	0.00	15.90	1	290	0.34%
2023/03/24	0	0.00	2	19.00	19.00	-2	423	-0.47%
2023/03/23	2	18.90	0	0.00	18.85	2	415	0.48%
2023/03/10	1	18.55	0	0.00	18.45	1	535	0.19%
2023/03/09	0	0.00	3	19.00	18.90	-3	545	-0.55%
2023/03/08	3	19.33	0	0.00	19.20	3	548	0.55%
2023/03/07	2	18.88	2	18.95	19.00	0	537	0.00%
2023/03/06	2	19.50	0	0.00	19.50	2	512	0.39%
2023/02/20	1	17.50	0	0.00	17.55	1	662	0.15%
2022/12/19	0.1	17.50	0	0.00	17.40	0.1	1,220	0.01%
2022/12/13	1	17.60	0	0.00	17.60	1	1,272	0.08%
2022/12/12	0	0.00	10	17.90	17.90	-10	1,350	-0.74%
2022/12/08	0	0.00	7	18.58	18.40	-7	1,382	-0.51%
2022/12/07	1.1	18.67	0	0.00	18.70	1.1	1,384	0.08%
2022/12/06	10	19.92	0	0.00	19.75	10	1,379	0.72%
2022/12/02	7	20.03	1	19.80	19.75	6	1,352	0.44%
2022/12/01	0	0.00	4	19.70	19.80	-4	1,359	-0.29%
2022/11/30	0	0.00	12	19.25	19.15	-12	1,388	-0.86%
2022/11/29	0	0.00	2	19.20	19.25	-2	1,440	-0.14%
2022/11/25	1	18.75	0	0.00	18.70	1	1,788	0.06%
2022/11/24	0	0.00	2	19.85	19.20	-2	1,789	-0.11%
2022/11/23	8	19.98	3	20.45	19.90	5	1,798	0.28%
2022/11/22	3	20.00	3	20.25	20.00	0	1,792	0.00%
2022/11/21	4	19.84	5	20.40	19.85	-1	1,965	-0.05%
2022/11/18	15	20.07	11	20.56	20.20	4	2,038	0.20%
2022/11/14	3	18.18	0	0.00	18.50	3	2,259	0.13%
2022/11/09	1	18.10	0	0.00	18.25	1	2,530	0.04%
2022/11/08	0.1	18.15	0	0.00	18.30	0.1	2,581	0.00%
2022/10/31	0	0.00	1	16.80	16.85	-1	3,190	-0.03%
2022/10/25	11	15.72	0	0.00	15.50	11	3,809	0.29%
2022/10/20	0.1	15.20	0	0.00	15.10	0.1	4,112	0.00%
2022/10/19	0	0.00	0.4	15.45	15.55	-0.4	4,122	-0.01%
2022/09/28	1	17.60	0	0.00	17.10	1	4,711	0.02%
2022/09/23	1	19.65	0	0.00	19.05	1	4,819	0.02%
2022/09/14	0.1	21.00	0	0.00	21.30	0.1	5,058	0.00%
2022/09/13	0	0.00	34	21.39	21.50	-34	5,104	-0.67%
2022/09/08	0.1	21.90	0	0.00	22.00	0.1	5,187	0.00%
2022/09/07	1	21.95	18	21.90	21.90	-17	5,249	-0.32%
2022/09/06	8	22.50	0	0.00	21.75	8	5,325	0.15%
2022/09/05	2.2	23.28	0	0.00	22.85	2.2	5,392	0.04%
2022/09/02	10	25.70	2	25.25	25.35	8	5,811	0.14%
2022/09/01	2	25.90	2	26.13	25.75	0	5,866	0.00%
2022/08/29	0.2	24.80	0	0.00	24.85	0.2	5,713	0.00%
2022/08/26	18.3	26.20	1	28.00	26.20	17.3	5,797	0.30%
2022/08/25	19	26.52	1	26.10	26.55	18	5,804	0.31%
2022/08/23	0.1	25.00	1	25.55	25.00	-0.9	5,946	-0.01%
2022/08/22	1	25.90	1	25.60	25.85	0	6,380	0.00%
2022/08/18	3	26.43	5	26.39	26.25	-2	6,285	-0.03%
2022/08/17	5	26.05	3	26.30	25.85	2	6,212	0.03%
2022/08/11	8	25.80	8	26.05	26.00	0	6,151	0.00%
2022/08/10	0	0.00	2.2	25.34	26.25	-2.2	5,825	-0.04%
2022/08/09	0.2	24.20	0	0.00	23.90	0.2	5,682	0.00%
2022/08/04	2	22.60	0	0.00	22.70	2	6,132	0.03%
2022/08/02	1	23.90	0	0.00	24.55	1	6,145	0.02%
2022/08/01	1	25.40	2	24.80	25.15	-1	6,121	-0.02%
2022/07/29	1	23.70	0	0.00	23.70	1	5,808	0.02%
2022/07/28	1	21.75	1	21.65	21.55	0	5,679	0.00%
2022/07/27	0	0.00	0.5	22.40	22.40	-0.5	5,540	-0.01%
2022/07/26	0	0.00	5	20.63	20.40	-5	5,442	-0.09%
2022/07/21	0	0.00	1	20.70	20.95	-1	5,396	-0.02%
2022/07/20	1.1	21.52	1	21.80	20.60	0.1	5,376	0.00%
2022/07/15	1	21.50	0	0.00	21.45	1	5,270	0.02%
2022/07/05	0.1	18.00	0	0.00	18.50	0.1	4,781	0.00%
2022/06/30	0	20.10	0	0.00	20.20	0	4,628	0.00%
2022/06/20	0.1	21.30	0	0.00	20.85	0.1	4,135	0.00%
2022/06/16	1	23.20	0	0.00	24.00	1	3,978	0.03%
2022/06/15	0	0.00	1	24.45	24.20	-1	3,892	-0.03%
2022/06/14	1.2	24.53	0	0.00	24.25	1.2	3,796	0.03%
2022/06/13	1	25.80	0	0.00	26.60	1	3,682	0.03%
2022/06/08	0	24.20	0	0.00	24.35	0	2,989	0.00%
2022/06/01	0	0.00	32	26.17	25.90	-32	2,559	-1.25%
2022/05/31	1	27.20	7	26.42	26.15	-6	2,412	-0.25%
2022/05/30	30	28.89	0	0.00	27.20	30	2,241	1.34%
2022/05/27	0	0.00	24	28.35	28.35	-24	1,763	-1.36%
2022/05/26	2	26.35	1	26.90	25.80	1	1,710	0.06%
2022/05/24	22	24.57	1	23.55	23.30	21	1,544	1.36%
2022/05/23	1	24.80	0	0.00	24.80	1	1,454	0.07%
2022/05/19	1	19.50	0	0.00	20.65	1	1,312	0.08%
2022/05/16	2	19.80	0	0.00	19.70	2	1,173	0.17%
2022/05/12	13	19.21	0	0.00	18.25	13	1,045	1.24%
2022/05/10	0	0.00	4	16.60	17.25	-4	428	-0.93%
2022/05/09	5	15.30	5	15.70	15.70	0	248	0.00%
2022/05/06	0	0.00	4	14.30	14.30	-4	158	-2.52%
2022/04/27	1	11.80	0	0.00	12.10	1	118	0.84%
2021/12/30	0	0.00	2	15.00	14.90	-2	369	-0.54%
2021/12/08	0	0.00	4	15.70	15.70	-4	220	-1.81%
2021/11/17	0	0.00	9	12.45	12.45	-9	112	-7.98%
2021/11/16	0	0.00	1	12.80	12.55	-1	112	-0.89%
2021/11/10	0	0.00	5	12.50	13.20	-5	103	-4.81%
2021/11/08	2	12.80	9	12.62	12.80	-7	89	-7.81%
2021/11/01	5	10.35	0	0.00	10.60	5	74	6.72%
2021/10/25	9	10.35	0	0.00	10.40	9	81	11.08%
2021/08/31	1	11.50	0	0.00	11.65	1	380	0.26%
2021/08/12	1	12.55	0	0.00	12.80	1	416	0.24%
2021/08/10	0	0.00	1	13.10	13.10	-1	421	-0.24%
2021/07/30	10	13.48	0	0.00	13.50	10	457	2.19%
2021/07/28	1	13.20	0	0.00	13.20	1	466	0.21%
2021/07/20	0	0.00	2	15.05	15.05	-2	453	-0.44%
2021/07/13	2	13.25	0	0.00	13.45	2	435	0.46%
2021/07/08	1	13.60	0	0.00	13.60	1	458	0.22%
2021/07/06	2	15.00	0	0.00	14.60	2	508	0.39%
2021/07/01	2	13.60	0	0.00	13.60	2	588	0.34%
2021/06/29	2	13.80	0	0.00	13.85	2	577	0.35%
2021/06/24	0	0.00	4	14.25	14.10	-4	568	-0.70%
2021/06/10	1	13.65	0	0.00	13.65	1	557	0.18%
2021/06/09	1	13.80	0	0.00	13.90	1	563	0.18%
2021/06/07	2	14.05	0	0.00	14.35	2	558	0.36%
2021/04/28	0	0.00	2	16.50	16.15	-2	546	-0.37%
2021/04/22	0	0.00	6	15.28	15.15	-6	542	-1.11%
2021/04/21	3	15.45	0	0.00	15.50	3	535	0.56%
2021/04/14	1	15.00	0	0.00	15.05	1	562	0.18%
2021/04/12	1	16.40	3	17.12	16.70	-2	626	-0.32%
2021/04/09	5	16.63	2	17.05	17.05	3	611	0.49%
2021/04/08	3	15.50	2	15.50	15.50	1	533	0.19%
2021/04/07	0	0.00	10	13.73	14.10	-10	528	-1.89%
2021/03/24	0	0.00	2	12.15	12.45	-2	572	-0.35%
2021/03/22	10	13.10	0	0.00	12.95	10	589	1.70%
2021/03/19	0	0.00	22	13.23	12.95	-22	592	-3.72%
2021/03/04	1	12.30	0	0.00	12.45	1	747	0.13%
2021/02/19	0	0.00	2	12.75	12.85	-2	796	-0.25%
2021/01/22	1	11.35	0	0.00	11.30	1	1,024	0.10%
2021/01/20	2	12.20	0	0.00	12.35	2	1,024	0.20%
2021/01/12	0	0.00	4	13.10	12.90	-4	1,121	-0.36%
2021/01/11	1	13.40	0	0.00	13.50	1	1,140	0.09%
2021/01/08	2	13.20	0	0.00	13.25	2	1,153	0.17%
2021/01/07	2	14.50	0	0.00	14.05	2	1,136	0.18%
2021/01/05	1	15.50	1	14.80	15.30	0	1,117	0.00%
2020/12/31	0	0.00	3	13.32	13.50	-3	1,041	-0.29%
2020/12/18	1	12.35	0	0.00	12.40	1	1,001	0.10%
2020/12/09	1	12.45	0	0.00	12.30	1	1,105	0.09%
2020/12/08	2	12.90	0	0.00	12.90	2	1,104	0.18%
2020/12/07	1	13.40	2	13.60	13.60	-1	1,082	-0.09%
2020/12/04	0	0.00	2	12.20	12.40	-2	1,038	-0.19%
2020/12/03	0	0.00	1	11.30	11.30	-1	1,005	-0.10%
2020/11/20	0	0.00	2	10.35	10.45	-2	909	-0.22%
2020/11/19	2	10.40	0	0.00	10.50	2	904	0.22%
2020/11/17	0	0.00	1	10.70	10.60	-1	887	-0.11%
2020/11/16	2	10.43	4	10.39	10.35	-2	877	-0.23%
2020/11/13	5	10.67	5	10.85	10.70	0	865	0.00%
2020/11/11	2	10.90	5	10.90	11.40	-3	806	-0.37%
2020/11/10	5	10.60	0	0.00	10.40	5	754	0.66%
2020/11/09	0	0.00	2	11.60	11.35	-2	733	-0.27%
2020/11/06	20	10.85	0	0.00	11.10	20	687	2.91%
2020/10/29	1	9.26	0	0.00	9.38	1	605	0.17%
2020/10/28	0	0.00	2	9.51	9.51	-2	600	-0.33%
2020/10/27	3	9.81	1	9.97	9.80	2	589	0.34%
2020/10/26	3	10.04	1	9.80	10.30	2	579	0.35%
2020/10/23	1	9.73	1	9.77	9.75	0	558	0.00%
2020/10/22	1	10.00	0	0.00	9.90	1	547	0.18%
2020/10/21	5	10.25	2	10.50	10.30	3	529	0.57%
2020/10/20	2	9.93	5	10.60	10.90	-3	507	-0.59%
2020/10/16	5	9.25	0	0.00	9.38	5	419	1.19%
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2018/12/07	0	0.00	1	6.80	6.70	-1	150	-0.66%
2018/12/06	1	7.02	0	0.00	6.70	1	155	0.64%
2018/11/15	1	6.51	0	0.00	6.59	1	302	0.33%
2018/08/03	1	8.55	0	0.00	8.54	1	1,382	0.07%
2018/08/02	0	0.00	1	8.54	8.56	-1	1,381	-0.07%
2018/07/31	0	0.00	10	8.62	8.60	-10	1,377	-0.73%
2018/07/10	1	8.86	0	0.00	8.85	1	1,215	0.08%
2018/07/05	1	9.80	2	9.33	9.25	-1	1,178	-0.08%
2018/07/03	1	10.60	0	0.00	10.15	1	1,121	0.09%
2018/06/22	10	10.00	0	0.00	10.60	10	634	1.58%
2018/02/22	0	0.00	1	7.71	7.67	-1	255	-0.39%
2018/02/21	1	7.96	0	0.00	7.72	1	253	0.39%
2018/02/08	0	0.00	1	7.49	7.42	-1	118	-0.85%
2018/02/07	1	7.62	0	0.00	7.49	1	117	0.85%