擎邦 (6122)-高橋-內壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼1.3
漲幅
-2.04%
成交量
1,266張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	4	66.85	0	0.00	66.60	4	3,055	0.13%
2024/04/08	1	67.30	0	0.00	67.40	1	3,189	0.03%
2024/04/02	0	0.00	1	71.60	70.60	-1	3,102	-0.03%
2024/03/28	4	70.20	0	0.00	69.90	4	3,018	0.13%
2024/03/26	0	0.00	1	68.20	67.90	-1	3,000	-0.03%
2024/03/18	0	0.00	1	68.10	68.20	-1	3,139	-0.03%
2024/03/15	1	69.50	0	0.00	67.20	1	3,301	0.03%
2024/03/14	1	71.50	1	71.50	70.60	0	3,301	0.00%
2024/03/13	0	0.00	1	71.00	71.00	-1	3,269	-0.03%
2024/03/06	0	0.00	1	70.60	69.30	-1	3,574	-0.03%
2024/03/05	0	0.00	0	70.70	70.50	0	3,547	0.00%
2024/03/04	1	71.30	0	0.00	70.90	1	3,518	0.03%
2024/02/27	0	66.50	30.3	66.41	67.80	-30.3	3,360	-0.90%
2024/02/26	0.3	67.20	0	0.00	67.70	0.3	3,298	0.01%
2024/02/21	30	63.00	11	62.33	62.30	19	3,204	0.59%
2024/02/20	0	0.00	2	59.90	58.50	-2	3,170	-0.06%
2024/02/19	0	0.00	2	59.20	59.20	-2	3,246	-0.06%
2024/02/16	10	58.74	0	0.00	58.80	10	3,709	0.27%
2024/02/15	4	56.33	0	0.00	57.60	4	4,689	0.09%
2024/01/22	0	0.00	2	61.00	61.30	-2	5,971	-0.03%
2024/01/19	2	59.40	0	0.00	59.30	2	5,990	0.03%
2024/01/12	0	0.00	0.2	60.80	60.00	-0.2	6,077	0.00%
2024/01/11	0.2	60.10	0	0.00	60.80	0.2	6,081	0.00%
2024/01/08	1	64.50	0	0.00	63.80	1	6,046	0.02%
2024/01/05	0	0.00	1	64.00	64.20	-1	5,982	-0.02%
2024/01/03	0	0.00	2	63.80	64.00	-2	6,093	-0.03%
2024/01/02	2	64.40	11	64.30	64.00	-9	6,318	-0.14%
2023/12/22	0	0.00	1	59.80	59.70	-1	6,577	-0.02%
2023/12/21	1	59.20	1	60.60	59.60	0	6,662	0.00%
2023/12/20	2	60.75	1	60.50	60.30	1	6,728	0.01%
2023/12/15	0	0.00	1	60.40	60.10	-1	6,681	-0.01%
2023/12/14	1	59.00	1	60.30	59.00	0	6,624	0.00%
2023/12/13	0	0.00	2	59.20	59.20	-2	6,541	-0.03%
2023/12/12	4	58.68	0	0.00	58.20	4	6,458	0.06%
2023/12/11	11	60.90	0	0.00	60.90	11	6,285	0.18%
2023/12/08	2	67.00	0	0.00	67.60	2	6,243	0.03%
2023/12/06	10	67.00	10	67.95	67.00	0	6,106	0.00%
2023/12/04	1	70.00	0	0.00	65.60	1	5,872	0.02%
2023/11/29	0	0.00	1	73.20	73.20	-1	6,840	-0.01%
2023/11/28	1	72.00	0	0.00	73.50	1	7,213	0.01%
2023/11/20	0	0.00	0	73.60	74.00	0	7,317	0.00%
2023/11/16	0	0.00	3	68.80	71.60	-3	7,392	-0.04%
2023/11/15	2	68.15	3	68.73	68.10	-1	7,320	-0.01%
2023/11/14	13	63.10	12	65.66	67.40	1	6,903	0.01%
2023/11/13	1	63.50	3	64.20	64.20	-2	5,969	-0.03%
2023/11/10	5	54.50	7	58.26	58.40	-2	5,622	-0.04%
2023/11/09	1	53.10	6	53.10	53.10	-5	5,296	-0.09%
2023/11/08	12	49.26	6	49.95	48.30	6	5,158	0.12%
2023/11/07	5	48.75	6	48.55	48.35	-1	5,023	-0.02%
2023/11/03	1	47.85	1	47.70	47.65	0	5,095	0.00%
2023/10/31	1	46.70	0	0.00	45.25	1	5,101	0.02%
2023/10/24	0	0.00	3	45.35	45.40	-3	5,011	-0.06%
2023/10/23	3	44.80	0	0.00	44.95	3	5,006	0.06%
2023/10/06	1	51.50	1	50.80	50.80	0	5,217	0.00%
2023/10/05	0	0.00	1	49.60	49.75	-1	4,972	-0.02%
2023/10/02	2	47.05	1	46.30	46.25	1	5,035	0.02%
2023/09/28	1	47.35	0	0.00	46.60	1	5,061	0.02%
2023/09/27	1	45.30	2	45.15	46.60	-1	5,068	-0.02%
2023/09/26	3	47.07	0	0.00	44.50	3	5,196	0.06%
2023/09/05	1	56.60	0	0.00	56.00	1	7,364	0.01%
2023/09/04	1	50.30	2	55.40	56.10	-1	6,825	-0.01%
2023/09/01	0	0.00	1	50.50	51.00	-1	6,428	-0.02%
2023/08/31	0	0.00	1	46.90	46.90	-1	6,075	-0.02%
2023/08/17	1	46.35	0	0.00	46.05	1	6,705	0.01%
2023/08/11	0	0.00	5	45.64	46.20	-5	7,226	-0.07%
2023/08/10	0	0.00	2	45.33	45.10	-2	7,427	-0.03%
2023/08/09	0	0.00	2	45.98	44.85	-2	7,923	-0.03%
2023/08/07	1	42.60	0	0.00	42.95	1	9,009	0.01%
2023/07/31	3	42.10	0	0.00	41.00	3	9,152	0.03%
2023/07/28	2	41.05	10	41.50	41.85	-8	9,169	-0.09%
2023/07/27	0	0.00	1	40.30	41.00	-1	9,162	-0.01%
2023/07/26	1	40.00	0	0.00	39.80	1	9,164	0.01%
2023/07/25	1	40.55	0	0.00	40.85	1	9,194	0.01%
2023/07/24	8	39.56	0	0.00	39.60	8	9,178	0.09%
2023/07/21	2	40.20	1	40.10	40.20	1	9,159	0.01%
2023/07/20	1	40.80	0	0.00	40.80	1	9,170	0.01%
2023/07/19	1	42.25	2	41.15	41.05	-1	9,199	-0.01%
2023/07/18	0	0.00	1	47.15	43.15	-1	9,209	-0.01%
2023/07/14	0	0.00	8	46.00	46.10	-8	9,220	-0.09%
2023/07/13	2	45.43	0	46.35	45.25	2	9,269	0.02%
2023/07/11	0	0.00	1	47.30	46.45	-1	9,466	-0.01%
2023/07/10	1	47.40	0	0.00	46.00	1	9,784	0.01%
2023/07/06	2	47.50	0	0.00	47.35	2	9,914	0.02%
2023/07/05	1	47.05	1	46.75	48.00	0	9,875	0.00%
2023/07/04	3	46.32	0	0.00	46.55	3	9,868	0.03%
2023/07/03	1	46.70	0	0.00	46.85	1	9,775	0.01%
2023/06/30	1	45.00	1	44.55	44.55	0	9,799	0.00%
2023/06/29	0	0.00	3	43.60	43.50	-3	9,803	-0.03%
2023/06/19	0	0.00	1	43.30	43.10	-1	10,928	-0.01%
2023/06/16	0	0.00	1	43.85	43.85	-1	10,948	-0.01%
2023/06/14	9	44.87	2	45.38	44.75	7	10,769	0.06%
2023/06/13	1	41.80	50	43.82	44.60	-49	10,255	-0.48%
2023/06/12	9	40.88	2	41.55	40.55	7	10,245	0.07%
2023/06/09	2	42.95	1	42.80	44.45	1	10,357	0.01%
2023/06/08	1	40.45	3	40.42	40.45	-2	10,144	-0.02%
2023/06/07	10	36.80	0	0.00	36.80	10	10,074	0.10%
2023/06/02	0	0.00	3	36.97	36.70	-3	9,948	-0.03%
2023/06/01	4	36.81	0	0.00	36.45	4	9,886	0.04%
2023/05/31	1	37.75	0	0.00	38.00	1	9,677	0.01%
2023/05/30	0	0.00	1	37.25	37.05	-1	9,605	-0.01%
2023/05/29	0	0.00	5	37.10	37.10	-5	9,553	-0.05%
2023/05/26	1	35.55	5	35.60	36.00	-4	9,478	-0.04%
2023/05/25	10	36.45	0	0.00	36.45	10	9,380	0.11%
2023/05/24	22	37.14	2	37.30	37.10	20	9,206	0.22%
2023/05/23	2	38.00	3	37.92	37.35	-1	9,039	-0.01%
2023/05/22	1	35.55	2	36.60	36.35	-1	8,796	-0.01%
2023/05/19	4	35.75	0	0.00	35.35	4	8,715	0.05%
2023/05/18	6	36.28	1	36.85	37.10	5	8,538	0.06%
2023/05/17	0	0.00	18	35.70	35.75	-18	8,287	-0.22%
2023/05/16	18	34.45	7	35.25	34.20	11	8,031	0.14%
2023/05/15	5	36.79	2	36.75	33.70	3	7,763	0.04%
2023/05/12	1	35.30	5	34.90	36.30	-4	7,220	-0.06%
2023/05/11	12	34.36	11	34.72	33.00	1	6,824	0.01%
2023/05/10	0	0.00	6	33.39	33.55	-6	5,955	-0.10%
2023/05/09	0	0.00	5	32.10	30.50	-5	5,848	-0.09%
2023/05/08	0	0.00	1	31.85	31.85	-1	5,781	-0.02%
2023/05/05	1	31.55	0	0.00	31.95	1	5,759	0.02%
2023/05/04	0	0.00	20	31.50	31.85	-20	5,732	-0.35%
2023/05/03	3	30.20	0	0.00	30.60	3	5,692	0.05%
2023/05/02	2	30.80	0	0.00	30.60	2	5,683	0.04%
2023/04/28	2	30.73	2	30.15	30.15	0	5,678	0.00%
2023/04/27	1	28.95	1	29.15	29.10	0	5,620	0.00%
2023/04/26	11	29.13	1	28.95	29.10	10	5,613	0.18%
2023/04/21	0	0.00	16	30.55	29.95	-16	5,593	-0.29%
2023/04/20	2	33.73	0.5	33.65	32.60	1.5	5,519	0.03%
2023/04/19	2	34.45	0	0.00	34.60	2	5,380	0.04%
2023/04/18	20	33.32	0	0.00	33.60	20	5,283	0.38%
2023/04/17	15	33.71	13	34.39	34.00	2	5,163	0.04%
2023/04/14	7	34.01	5	34.05	33.00	2	5,026	0.04%
2023/04/13	5.5	33.73	4	33.39	33.45	1.5	4,864	0.03%
2023/04/12	13	32.65	2	32.43	33.10	11	4,445	0.25%
2023/04/11	0	0.00	3	29.50	30.10	-3	4,244	-0.07%
2023/04/10	0	0.00	1	28.35	29.15	-1	4,149	-0.02%
2023/03/31	0	0.00	6	30.93	29.85	-6	4,007	-0.15%
2023/03/30	8	29.86	5	29.87	30.00	3	3,844	0.08%
2023/03/29	6	29.13	4	29.98	30.20	2	3,698	0.05%
2023/03/28	3	29.10	0	0.00	28.80	3	3,448	0.09%
2023/03/27	0	0.00	1	27.80	28.55	-1	3,324	-0.03%
2023/03/24	6	28.59	0	0.00	28.10	6	3,127	0.19%
2023/03/23	0	0.00	6	29.06	29.30	-6	2,709	-0.22%
2023/03/22	5	27.26	0	0.00	26.65	5	2,511	0.20%
2023/03/21	1	24.80	3	25.20	26.00	-2	2,256	-0.09%
2023/03/20	1	23.35	1	23.70	23.65	0	2,160	0.00%
2023/03/17	5	23.00	1	23.55	23.00	4	2,110	0.19%
2023/03/16	1	23.80	0	0.00	22.85	1	2,039	0.05%
2023/03/15	0	0.00	2	25.00	24.40	-2	1,928	-0.10%
2023/03/14	7	24.29	11	24.10	24.25	-4	1,681	-0.24%
2023/03/13	10	23.25	1	22.90	23.95	9	1,198	0.75%
2023/02/16	0	0.00	10	19.10	19.25	-10	826	-1.21%
2023/02/15	0	0.00	2	19.00	18.80	-2	818	-0.24%
2023/01/13	10	18.10	0	0.00	18.10	10	703	1.42%
2022/10/07	156	15.58	156	15.48	15.35	0	593	0.00%	大買/大賣/
2022/09/13	0	0.00	6	17.15	17.05	-6	643	-0.93%
2022/08/08	1	19.60	1	19.85	19.85	0	1,855	0.00%
2022/07/01	0	0.00	4	16.10	15.90	-4	3,937	-0.10%
2022/06/13	4	20.15	0	0.00	19.00	4	5,341	0.07%
2022/05/30	0	0.00	20	18.60	18.60	-20	4,959	-0.40%
2022/05/23	20	18.55	0	0.00	18.25	20	4,727	0.42%
2022/05/11	1	16.75	1	16.50	16.45	0	4,192	0.00%
2022/05/05	0	0.00	1	16.65	16.65	-1	4,113	-0.02%
2022/04/26	2	17.40	1	16.75	16.75	1	4,006	0.02%
2022/04/20	1	18.40	2	17.90	17.85	-1	3,799	-0.03%
2022/04/19	1	18.35	2	18.35	18.20	-1	3,762	-0.03%
2022/04/18	1	18.55	1	18.75	18.45	0	3,729	0.00%
2022/04/15	0	0.00	7	18.53	19.00	-7	3,662	-0.19%
2022/04/14	2	18.23	1	18.30	18.25	1	3,482	0.03%
2022/04/13	0	0.00	1	18.90	18.70	-1	3,406	-0.03%
2022/04/12	1	19.40	0	0.00	18.90	1	3,291	0.03%
2022/04/11	7	19.74	0	0.00	20.05	7	3,154	0.22%
2022/04/08	0	0.00	1	19.60	19.60	-1	2,748	-0.04%
2022/04/07	3	18.68	0	0.00	17.85	3	2,524	0.12%
2022/04/06	1	17.90	0	0.00	19.00	1	1,882	0.05%
2022/03/28	0	0.00	1	15.75	15.70	-1	1,325	-0.08%
2022/03/23	1	16.20	0.3	16.70	16.25	0.7	1,154	0.06%
2022/03/21	0	0.00	10	15.25	15.20	-10	988	-1.01%
2022/03/18	0	0.00	5	15.00	14.95	-5	861	-0.58%
2021/12/14	1	12.70	1	12.90	12.70	0	192	0.00%
2021/12/09	2	12.48	2	12.45	12.45	0	172	0.00%
2021/11/10	5	11.40	0	0.00	11.30	5	95	5.22%
2021/04/08	0	0.00	185	12.53	12.60	-185	203	-90.94%	大賣/鉅額交易
2021/03/31	1	11.85	1	11.80	11.80	0	184	0.00%
2020/09/25	10	11.80	0	0.00	11.85	10	215	4.65%
2020/09/11	10	12.35	0	0.00	12.35	10	239	4.18%
2020/09/10	59	12.53	0	0.00	12.50	59	239	24.63%
2020/07/03	0	0.00	5	13.75	14.00	-5	721	-0.69%
2020/06/17	1	13.60	0	0.00	13.65	1	780	0.13%
2020/06/16	0	0.00	1	13.60	13.60	-1	794	-0.13%
2020/06/11	5	14.05	0	0.00	13.95	5	842	0.59%
2020/04/20	0	0.00	5	14.70	14.75	-5	1,205	-0.41%
2020/04/16	10	14.43	0	0.00	14.50	10	1,178	0.85%
2020/03/20	10	11.35	0	0.00	11.45	10	1,068	0.94%
2020/03/18	10	12.25	8	12.00	11.90	2	1,046	0.19%
2020/03/12	8	15.07	0	0.00	14.60	8	935	0.85%
2020/02/25	5	13.85	0	0.00	14.10	5	596	0.84%
2020/01/30	5	11.60	0	0.00	11.45	5	261	1.91%
2019/12/20	5	12.85	5	13.25	13.05	0	661	0.00%
2019/11/01	6	12.30	0	0.00	12.40	6	775	0.77%
2019/10/31	10	12.40	0	0.00	12.40	10	772	1.29%
2019/10/07	10	12.80	0	0.00	12.75	10	688	1.45%
2019/09/27	0	0.00	0.6	13.35	13.30	-0.6	579	-0.11%
2019/09/24	0	0.00	21	12.26	12.50	-21	282	-7.43%
2019/09/18	0	0.00	1	11.55	11.45	-1	209	-0.48%
2019/09/16	0	0.00	10	11.45	11.50	-10	210	-4.76%
2019/09/11	0	0.00	16	11.58	11.50	-16	206	-7.75%
2019/08/23	0	0.00	5	11.35	11.35	-5	190	-2.62%
2019/08/22	0	0.00	10	11.35	11.35	-10	187	-5.33%
2019/08/21	0	0.00	17	11.30	11.25	-17	174	-9.72%
2019/08/13	0	0.00	75	11.02	10.95	-75	156	-47.85%
2019/08/12	0	0.00	11	11.20	11.20	-11	154	-7.11%
2019/08/07	0	0.00	55	11.36	11.45	-55	158	-34.76%
2019/08/06	0	0.00	97	10.89	10.95	-97	142	-67.87%
2019/08/02	0	0.00	30	10.40	10.40	-30	142	-21.08%
2019/08/01	0	0.00	35	10.40	10.45	-35	146	-23.89%
2019/07/31	0	0.00	10	10.40	10.40	-10	150	-6.63%
2019/07/26	0	0.00	5	10.45	10.40	-5	152	-3.28%
2019/07/25	0	0.00	10	10.45	10.50	-10	152	-6.54%
2019/07/24	0	0.00	6	10.47	10.50	-6	153	-3.92%
2019/07/22	0	0.00	5	10.50	10.55	-5	159	-3.13%
2019/07/19	0	0.00	30	10.53	10.55	-30	161	-18.59%
2019/07/17	0	0.00	30	10.55	10.55	-30	169	-17.73%
2019/07/16	0	0.00	5	10.55	10.55	-5	170	-2.93%
2019/07/15	0	0.00	9	10.50	10.50	-9	171	-5.24%
2019/07/12	0	0.00	15	10.55	10.55	-15	172	-8.72%
2019/07/05	0	0.00	10	10.50	10.50	-10	181	-5.51%
2019/07/04	0	0.00	6	10.50	10.50	-6	186	-3.22%
2019/06/26	0	0.00	5	10.50	10.50	-5	205	-2.43%
2019/06/25	0	0.00	30	10.54	10.55	-30	207	-14.46%
2019/06/24	0	0.00	17	10.54	10.50	-17	214	-7.94%
2019/06/20	0	0.00	11	10.50	10.55	-11	214	-5.12%
2019/06/19	0	0.00	20	10.55	10.55	-20	212	-9.40%
2019/06/18	0	0.00	3	10.50	10.50	-3	212	-1.41%
2019/06/17	0	0.00	9	10.50	10.50	-9	212	-4.24%
2019/06/14	0	0.00	16	10.57	10.55	-16	214	-7.46%
2019/06/12	0	0.00	10	10.55	10.55	-10	209	-4.76%
2019/06/11	0	0.00	25	10.56	10.55	-25	210	-11.87%
2019/06/10	0	0.00	39	10.57	10.60	-39	206	-18.85%
2019/06/06	0	0.00	23	10.56	10.60	-23	206	-11.12%
2019/06/05	0	0.00	9	10.60	10.55	-9	205	-4.38%
2019/05/29	0	0.00	15	10.60	10.60	-15	203	-7.36%
2019/05/28	0	0.00	15	10.63	10.60	-15	203	-7.36%
2019/05/27	0	0.00	10	10.60	10.60	-10	202	-4.93%
2019/05/24	0	0.00	10	10.60	10.60	-10	203	-4.91%
2019/05/23	0	0.00	30	10.52	10.60	-30	201	-14.91%
2019/05/17	0	0.00	10	10.85	10.80	-10	192	-5.20%
2019/05/16	0	0.00	18	10.91	10.90	-18	187	-9.62%
2019/05/15	0	0.00	40	11.15	11.15	-40	175	-22.75%
2019/05/14	0	0.00	60	11.14	11.10	-60	165	-36.28%
2019/05/13	0	0.00	56	11.04	11.00	-56	153	-36.51%
2019/05/10	0	0.00	21	10.66	10.65	-21	138	-15.11%
2019/05/09	0	0.00	15	10.63	10.65	-15	136	-11.02%
2019/05/08	0	0.00	10	10.63	10.65	-10	131	-7.59%
2019/05/07	0	0.00	10	10.65	10.70	-10	127	-7.82%
2019/05/06	0	0.00	15	10.68	10.65	-15	128	-11.71%
2019/05/03	0	0.00	10	10.70	10.75	-10	126	-7.89%
2019/05/02	0	0.00	20	10.63	10.70	-20	125	-15.98%
2019/04/30	0	0.00	20	10.58	10.60	-20	124	-16.06%
2019/04/29	0	0.00	10	10.55	10.55	-10	124	-8.02%
2019/04/26	0	0.00	10	10.60	10.50	-10	122	-8.19%
2019/04/25	0	0.00	35	10.59	10.55	-35	118	-29.59%
2019/04/24	0	0.00	30	10.60	10.55	-30	115	-25.92%
2019/04/22	0	0.00	10	10.50	10.55	-10	106	-9.37%
2019/04/16	0	0.00	10	10.55	10.55	-10	103	-9.66%
2019/04/12	0	0.00	20	10.50	10.55	-20	98	-20.23%
2019/04/11	0	0.00	10	10.60	10.55	-10	96	-10.33%
2019/04/09	0	0.00	10	10.80	10.75	-10	87	-11.40%
2019/04/08	0	0.00	9	10.62	10.60	-9	82	-10.91%
2019/04/03	0	0.00	20	10.15	10.25	-20	77	-25.85%
2019/04/02	0	0.00	25	10.03	10.05	-25	73	-34.06%
2018/11/01	2	8.01	0	0.00	8.09	2	70	2.83%
2018/10/31	6	8.03	0	0.00	8.09	6	70	8.51%
2018/10/26	6	7.90	0	0.00	7.96	6	73	8.20%
2018/10/24	5	8.08	0	0.00	8.13	5	70	7.06%
2018/10/22	15	8.11	0	0.00	8.12	15	69	21.57%
2018/06/29	5	9.30	0	0.00	9.39	5	127	3.91%
2018/06/28	3	9.27	0	0.00	9.41	3	135	2.21%
2018/06/27	3	9.25	0	0.00	9.36	3	140	2.14%
2018/06/14	10	9.86	0	0.00	9.95	10	173	5.76%
2018/06/13	30	9.99	0	0.00	10.10	30	175	17.09%
2018/06/11	41	9.81	0	0.00	9.84	41	180	22.74%
2018/06/07	20	10.13	0	0.00	10.20	20	179	11.13%
2018/06/06	32	10.01	0	0.00	10.05	32	179	17.87%
2018/06/05	20	9.90	0	0.00	9.90	20	176	11.33%
2018/06/04	61	9.87	0	0.00	9.86	61	175	34.76%
2018/06/01	77	9.72	0	0.00	9.85	77	175	43.80%
2018/05/31	1	9.40	0	0.00	9.44	1	173	0.58%
2018/05/29	13	9.09	0	0.00	9.09	13	170	7.63%
2018/05/28	60	9.09	0	0.00	9.08	60	170	35.24%
2018/05/25	20	9.05	0	0.00	9.06	20	172	11.62%
2018/05/22	20	9.25	0	0.00	9.14	20	174	11.48%
2018/05/10	50	9.05	0	0.00	9.04	50	174	28.57%
2018/05/09	150	9.27	0	0.00	9.27	150	168	89.16%	大買/鉅額交易
2018/05/04	20	10.20	0	0.00	10.30	20	153	13.06%
2018/05/02	20	10.20	0	0.00	10.25	20	159	12.51%
2018/04/30	40	10.21	0	0.00	10.15	40	163	24.44%
2018/04/27	7	10.19	0	0.00	10.15	7	164	4.24%
2018/04/26	10	10.25	0	0.00	10.20	10	167	5.98%
2018/04/25	15	10.18	0	0.00	10.25	15	170	8.81%
2018/04/24	20	10.28	0	0.00	10.25	20	174	11.49%
2018/04/23	15	10.32	0	0.00	10.30	15	175	8.54%
2018/04/20	11	10.35	0	0.00	10.35	11	185	5.92%
2018/04/02	2	10.35	0	0.00	10.40	2	248	0.80%
2018/03/31	80	10.44	0	0.00	10.40	80	265	30.14%
2018/03/30	80	10.31	0	0.00	10.25	80	295	27.06%
2018/03/29	60	10.38	0	0.00	10.35	60	394	15.19%
2018/03/28	110	10.36	0	0.00	10.30	110	400	27.45%	大買/鉅額交易
2018/03/27	55	10.55	0	0.00	10.55	55	395	13.91%
2018/03/23	0	0.00	40	11.11	11.10	-40	382	-10.47%
2018/03/20	0	0.00	10	11.00	11.00	-10	373	-2.68%
2018/03/19	0	0.00	5	11.05	11.00	-5	371	-1.34%
2018/03/15	0	0.00	2	11.10	11.00	-2	365	-0.55%
2018/03/14	0	0.00	20	10.94	11.10	-20	367	-5.44%
2018/03/13	0	0.00	5	10.90	10.90	-5	367	-1.36%
2018/03/12	0	0.00	13	11.08	11.05	-13	366	-3.54%
2018/03/09	0	0.00	13	11.10	11.10	-13	367	-3.54%
2018/02/27	0	0.00	48	10.93	11.00	-48	378	-12.70%
2018/02/21	5	10.75	0	0.00	10.70	5	385	1.30%
2018/02/09	26	10.16	0	0.00	10.35	26	392	6.62%
2018/02/07	20	10.38	0	0.00	10.30	20	396	5.05%
2018/01/26	0	0.00	10	11.30	11.30	-10	433	-2.31%
2018/01/22	0	0.00	10	11.60	11.60	-10	424	-2.36%
2018/01/10	0	0.00	25	11.71	11.75	-25	406	-6.16%