萬旭 (6134)-高橋-內壢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	34.40	0	0.00	34.50	10	5,493	0.18%
2024/11/21	0	0.00	3	33.63	34.65	-3	5,374	-0.06%
2024/11/20	2	32.60	0	0.00	32.60	2	5,320	0.04%
2024/11/19	1	32.15	5	32.55	32.30	-4	5,317	-0.08%
2024/11/18	4	31.20	0	0.00	30.70	4	5,285	0.08%
2024/11/08	2	35.75	0	0.00	35.00	2	5,232	0.04%
2024/11/06	4	38.85	0	0.00	38.05	4	5,059	0.08%
2024/11/04	0	0.00	1	41.00	40.15	-1	4,887	-0.02%
2024/11/01	1	40.75	7	41.27	41.95	-6	4,559	-0.13%
2024/10/30	0	0.00	2	39.05	38.15	-2	4,417	-0.05%
2024/10/29	6	37.51	3	37.93	37.20	3	4,252	0.07%
2024/10/28	3	37.17	1	39.00	36.55	2	4,161	0.05%
2024/10/25	1	38.45	0	0.00	37.30	1	4,073	0.02%
2024/10/24	2	39.20	0	0.00	37.80	2	4,036	0.05%
2024/10/23	2	40.70	0	0.00	40.85	2	3,956	0.05%
2024/10/22	2	41.50	0	0.00	41.05	2	3,912	0.05%
2024/10/21	0	0.00	2	43.85	43.85	-2	3,773	-0.05%
2024/10/17	0	0.00	1	41.50	41.55	-1	3,608	-0.03%
2024/10/16	2	44.15	0	0.00	44.00	2	3,430	0.06%
2024/10/14	0	0.00	6	38.38	38.75	-6	2,786	-0.22%
2024/10/11	2	35.20	1	34.75	35.25	1	2,626	0.04%
2024/10/09	3	36.35	1	36.00	34.55	2	2,523	0.08%
2024/10/08	1	34.30	12	34.46	34.35	-11	2,296	-0.48%
2024/10/04	0	0.00	1	31.30	30.70	-1	1,936	-0.05%
2024/09/26	2	30.40	1	30.20	29.10	1	1,813	0.06%
2024/09/25	0	0.00	1	30.15	30.40	-1	1,781	-0.06%
2024/09/24	5	29.90	0	0.00	30.00	5	1,750	0.29%
2024/09/23	1	30.50	0	0.00	30.95	1	1,638	0.06%
2024/09/16	0	0.00	20	29.55	29.55	-20	1,441	-1.39%
2024/09/13	0	0.00	1	29.35	30.20	-1	1,398	-0.07%
2024/09/12	1	29.55	0	0.00	30.10	1	1,309	0.08%
2024/09/11	0	0.00	5	28.50	28.60	-5	1,041	-0.48%
2024/09/05	5	27.64	0	0.00	26.55	5	944	0.53%
2024/09/03	5	26.90	0	0.00	26.35	5	918	0.54%
2024/09/02	5	25.50	0	0.00	25.50	5	900	0.56%
2024/08/30	15	29.07	5	28.25	28.25	10	866	1.15%
2024/08/29	0	0.00	1	28.50	28.65	-1	846	-0.12%
2024/06/14	0	0.00	3	23.00	22.95	-3	205	-1.46%
2024/05/09	0	0.00	2	21.60	21.20	-2	355	-0.56%
2024/04/19	1	19.45	0	0.00	19.40	1	445	0.22%
2024/03/08	0	0.00	2	22.00	21.00	-2	376	-0.53%
2024/03/06	2	22.98	0	0.00	22.85	2	358	0.56%
2023/08/15	0	0.00	1	20.05	20.10	-1	291	-0.34%
2023/07/07	2	22.10	0	0.00	22.15	2	969	0.21%
2023/06/20	2	22.50	0	0.00	23.15	2	1,598	0.13%
2023/06/01	0	0.00	2	25.25	24.55	-2	1,607	-0.12%
2023/05/23	0	0.00	5	24.12	24.15	-5	1,547	-0.32%
2023/05/19	2	22.65	0	0.00	22.75	2	1,527	0.13%
2023/04/24	5	24.20	1	24.10	24.40	4	1,404	0.28%
2023/04/20	4	28.03	2	29.20	27.75	2	1,305	0.15%
2023/04/19	0	0.00	2	26.65	27.40	-2	1,077	-0.19%
2023/04/12	1	25.10	0	0.00	24.80	1	902	0.11%
2023/03/31	0	0.00	1	27.05	26.20	-1	794	-0.13%
2023/03/30	1	26.30	0	0.00	25.25	1	714	0.14%
2023/03/24	1	25.65	0	0.00	25.20	1	493	0.20%
2022/10/04	0	0.00	3	19.30	19.35	-3	294	-1.02%
2022/09/02	3	25.15	0	0.00	24.65	3	480	0.62%
2022/07/19	1	23.90	1	24.10	24.00	0	939	0.00%
2022/06/06	0	0.00	1	25.45	25.25	-1	1,237	-0.08%
2022/06/02	1	25.65	0	0.00	25.30	1	1,237	0.08%
2022/06/01	1	26.55	0	0.00	25.80	1	1,219	0.08%
2022/05/31	1	24.60	1	26.00	25.00	0	1,108	0.00%
2022/05/19	0	0.00	1	20.95	21.65	-1	1,662	-0.06%
2022/05/18	1	21.15	1	21.30	21.20	0	1,685	0.00%
2022/05/17	1	20.60	1	21.00	20.90	0	1,712	0.00%
2022/05/13	0	0.00	1	19.95	20.10	-1	1,819	-0.05%
2022/05/12	1	19.25	0	0.00	19.30	1	2,022	0.05%
2022/05/10	1	20.05	2	20.30	20.60	-1	2,386	-0.04%
2022/05/06	1	21.10	0	0.00	21.20	1	2,405	0.04%
2022/05/05	0	0.00	1	22.00	21.80	-1	2,416	-0.04%
2022/04/20	2	24.18	1	24.70	24.10	1	2,579	0.04%
2022/04/19	1	24.10	1	24.95	24.10	0	2,767	0.00%
2022/04/15	1	24.35	1	24.90	24.35	0	2,832	0.00%
2022/04/14	2	24.53	1	25.05	24.45	1	2,925	0.03%
2022/04/13	0	0.00	1	24.90	24.90	-1	2,989	-0.03%
2022/04/11	1	25.20	0	0.00	24.30	1	3,120	0.03%
2022/04/01	0	0.00	1	26.90	26.55	-1	3,841	-0.03%
2022/03/31	0	0.00	4	26.68	26.60	-4	3,853	-0.10%
2022/03/29	0	0.00	2	27.05	27.45	-2	3,824	-0.05%
2022/03/28	7	27.53	0	0.00	27.30	7	3,749	0.19%
2022/03/25	0	0.00	1	24.50	26.15	-1	3,552	-0.03%
2022/03/24	1	23.95	0	0.00	23.80	1	3,528	0.03%
2022/03/18	1	23.35	1	24.05	24.45	0	3,605	0.00%
2022/03/17	0	0.00	1	23.35	23.70	-1	3,733	-0.03%
2022/03/11	1	24.20	0	0.00	24.10	1	4,055	0.02%
2022/03/10	1	25.70	1	25.20	25.00	0	4,092	0.00%
2022/03/03	1	27.50	0	0.00	27.00	1	4,197	0.02%
2022/03/02	1	27.20	1	27.45	27.50	0	4,171	0.00%
2022/03/01	0	0.00	1	26.60	28.25	-1	4,091	-0.02%
2022/02/25	1	25.35	1	26.15	25.70	0	4,034	0.00%
2022/02/24	1	26.35	0	0.00	25.15	1	4,018	0.02%
2022/02/22	11	28.61	10	27.84	27.60	1	3,833	0.03%
2022/02/21	1	24.95	1	25.50	28.05	0	3,538	0.00%
2022/02/18	1	24.95	1	25.50	25.50	0	3,441	0.00%
2022/02/17	0	0.00	1	25.45	25.45	-1	3,416	-0.03%
2022/02/16	1	25.20	1	26.35	24.90	0	3,387	0.00%
2022/02/15	2	25.58	2	26.53	25.50	0	3,331	0.00%
2022/02/14	9	28.14	8	27.25	27.00	1	3,276	0.03%
2022/02/11	3	28.05	1	28.45	27.35	2	3,069	0.07%
2022/02/10	2	25.05	3	25.68	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	1	22.30	23.80	-1	2,715	-0.04%
2022/02/08	1	21.70	0	0.00	21.65	1	2,702	0.04%
2022/02/07	0	0.00	1	21.25	21.95	-1	2,690	-0.04%
2022/01/21	1	22.40	0	0.00	21.85	1	2,627	0.04%
2022/01/14	0	0.00	10	22.90	22.60	-10	2,536	-0.39%
2022/01/13	1	25.55	0	0.00	23.95	1	2,500	0.04%
2022/01/12	5	26.95	1	26.20	26.05	4	2,466	0.16%
2022/01/11	1	27.00	0	0.00	25.60	1	2,271	0.04%
2022/01/10	0	0.00	4	28.28	28.40	-4	2,224	-0.18%
2022/01/07	0	0.00	6	28.55	28.45	-6	2,192	-0.27%
2022/01/06	0	0.00	1	28.80	28.70	-1	2,088	-0.05%
2022/01/05	4	29.55	0	0.00	28.20	4	2,014	0.20%
2022/01/04	2	30.90	0	0.00	29.60	2	1,963	0.10%
2022/01/03	2	31.80	0	0.00	30.35	2	1,860	0.11%
2021/12/30	8	34.82	8	35.05	33.70	0	1,741	0.00%
2021/12/29	8	32.98	0	0.00	34.30	8	1,341	0.60%
2021/12/28	0	0.00	3	31.20	31.20	-3	1,227	-0.24%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	2	31.00	5	31.60	32.30	-3	985	-0.30%
2021/12/09	3	30.00	0	0.00	29.45	3	868	0.35%
2021/12/08	5	29.30	0	0.00	29.30	5	747	0.67%
2021/11/24	10	18.55	0	0.00	17.65	10	300	3.33%
2021/08/09	0	0.00	1	18.05	18.00	-1	366	-0.27%
2021/07/23	1	21.80	0	0.00	19.90	1	395	0.25%
2021/03/17	0	0.00	0	27.45	27.50	0	965	0.00%
2021/03/16	0	0.00	2	28.15	28.30	-2	988	-0.20%
2021/03/15	2	28.00	0	0.00	29.65	2	965	0.21%
2021/03/09	0	0.00	2	24.20	23.75	-2	904	-0.22%
2021/02/26	1	24.10	0	0.00	26.05	1	875	0.11%
2021/02/22	0	0.00	0.7	22.85	23.00	-0.7	795	-0.09%
2021/02/19	1	22.55	16	22.40	23.00	-15	770	-1.95%
2021/02/18	1	20.95	0	0.00	20.95	1	741	0.13%
2021/02/05	0.6	18.50	0	0.00	18.70	0.6	710	0.09%
2021/02/01	0	0.00	1	16.15	16.80	-1	704	-0.14%
2021/01/25	0	0.00	15	17.94	17.95	-15	696	-2.15%
2021/01/20	1	19.20	0	0.00	18.85	1	689	0.15%
2021/01/19	10	19.95	10	20.65	20.70	0	662	0.00%
2021/01/06	0	0.00	1	12.50	12.30	-1	606	-0.17%
2020/12/29	11	12.70	0	0.00	12.70	11	591	1.86%
2020/12/28	19	12.95	0	0.00	12.95	19	580	3.27%
2020/12/11	12	12.25	0	0.00	12.10	12	555	2.16%
2020/12/09	0	0.00	1	12.35	12.75	-1	540	-0.19%
2020/12/08	2	12.28	0	0.00	12.95	2	524	0.38%
2020/12/04	0	0.00	1	12.40	12.45	-1	452	-0.22%
2020/12/03	1	13.75	1	13.70	13.75	0	390	0.00%
2020/12/01	1	10.80	0	0.00	11.40	1	260	0.38%
2020/08/27	0	0.00	8	8.95	8.93	-8	218	-3.67%
2019/05/21	0	0.00	1	7.35	7.41	-1	60	-1.65%
2019/03/21	0	0.00	7	8.03	8.07	-7	48	-14.58%
2019/03/06	0	0.00	10	8.05	8.06	-10	44	-22.39%
2018/08/13	1	9.70	0	0.00	9.74	1	159	0.63%
2018/07/11	0	0.00	0.7	9.70	9.74	-0.7	175	-0.39%
2018/06/22	2	10.45	0	0.00	10.85	2	164	1.22%
2018/06/08	6	12.08	0	0.00	12.20	6	153	3.92%