茂達 (6138)-高橋-內壢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	200.50	0	0.00	198.00	2	1,981	0.10%
2024/04/25	1	199.00	0	0.00	197.50	1	2,003	0.05%
2024/04/23	0	0.00	1	197.00	193.50	-1	2,032	-0.05%
2024/04/19	1	190.50	0	0.00	188.00	1	2,032	0.05%
2024/04/18	0	0.00	1	198.50	197.00	-1	2,025	-0.05%
2024/04/16	4	195.00	0	0.00	195.00	4	2,144	0.19%
2024/03/28	0	0.00	10	202.50	201.50	-10	2,578	-0.39%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/22	2	208.00	0	0.00	209.00	2	3,065	0.07%
2024/03/19	2	213.25	0	0.00	211.00	2	3,171	0.06%
2024/03/15	0	0.00	1	213.00	212.50	-1	3,288	-0.03%
2024/03/14	1	211.50	3	209.17	210.50	-2	3,277	-0.06%
2024/03/12	4	205.75	0	0.00	205.00	4	3,304	0.12%
2024/03/11	15	206.10	2	203.50	204.00	13	3,308	0.39%
2024/03/06	3	225.83	1	223.50	223.50	2	3,302	0.06%
2024/03/04	1	231.50	0	0.00	229.50	1	3,319	0.03%
2024/02/29	4.3	234.51	4	237.63	234.50	0.3	3,327	0.01%
2024/02/27	4	225.50	6	227.92	231.00	-2	3,258	-0.06%
2024/02/23	11	226.00	0	0.00	220.00	11	3,389	0.32%
2024/02/21	1	225.00	6	225.75	223.50	-5	3,691	-0.14%
2024/02/20	4.5	226.03	2	229.50	227.00	2.5	3,709	0.07%
2024/02/19	2.4	228.52	0	0.00	227.50	2.4	3,673	0.07%
2024/02/16	1.2	230.92	13	234.00	237.50	-11.8	3,750	-0.31%
2024/02/02	0	0.00	3	219.33	219.50	-3	3,861	-0.08%
2024/02/01	0.1	210.00	0	0.00	210.50	0.1	3,929	0.00%
2024/01/31	4	208.50	0	0.00	210.00	4	3,989	0.10%
2024/01/29	0	0.00	1	213.50	214.00	-1	4,021	-0.02%
2024/01/26	13	209.65	1	213.50	209.00	12	4,020	0.30%
2024/01/24	1	212.50	0	0.00	211.50	1	3,961	0.03%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	7	215.64	0	0.00	217.50	7	3,947	0.18%
2024/01/17	0.1	221.00	1	224.00	221.00	-0.9	3,923	-0.02%
2024/01/16	1	224.50	2	226.00	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	1	222.50	223.00	-1	3,899	-0.03%
2024/01/12	0	0.00	1	223.50	222.00	-1	3,906	-0.03%
2024/01/11	2	232.50	1	226.50	226.50	1	3,889	0.03%
2024/01/10	0	0.00	2	229.75	227.00	-2	3,877	-0.05%
2024/01/09	0	0.00	12	221.88	225.00	-12	3,860	-0.31%
2024/01/04	11	208.50	0	0.00	207.00	11	3,829	0.29%
2024/01/03	1	216.50	0	0.00	214.00	1	3,815	0.03%
2024/01/02	2	225.00	2	219.00	219.00	0	3,814	0.00%
2023/12/29	1	219.00	1	221.50	221.50	0	3,799	0.00%
2023/12/28	2	227.00	3	226.17	223.50	-1	3,759	-0.03%
2023/12/27	1	216.00	12	222.46	223.00	-11	3,625	-0.30%
2023/12/26	1	215.50	1	212.00	212.00	0	3,550	0.00%
2023/12/25	10	213.50	0	0.00	211.50	10	3,522	0.28%
2023/12/22	3	222.17	3	220.00	220.00	0	3,454	0.00%
2023/12/21	3	216.83	2	218.25	218.00	1	3,317	0.03%
2023/12/20	7	212.86	7	218.29	219.50	0	3,192	0.00%
2023/12/19	0	0.00	1	204.50	205.00	-1	2,987	-0.03%
2023/12/14	0	0.00	1	203.50	203.00	-1	2,888	-0.03%
2023/12/13	2	194.75	0	0.00	195.50	2	2,817	0.07%
2023/12/12	0.2	198.00	0	0.00	196.00	0.2	2,748	0.01%
2023/12/11	0	0.00	1	200.50	200.50	-1	2,688	-0.04%
2023/12/08	4	201.88	3	200.17	198.50	1	2,680	0.04%
2023/12/07	2.1	205.95	4	200.00	198.00	-1.9	2,661	-0.07%
2023/12/06	3	204.67	1	202.00	203.50	2	2,646	0.08%
2023/11/30	0	0.00	1	203.00	200.00	-1	2,729	-0.04%
2023/11/29	2	205.50	0	0.00	204.00	2	2,725	0.07%
2023/11/28	1	196.50	1	201.50	202.50	0	2,707	0.00%
2023/11/22	1	211.00	1	211.00	210.00	0	2,424	0.00%
2023/11/21	1	208.00	1	211.00	207.00	0	2,325	0.00%
2023/11/20	2	190.00	5	200.20	198.50	-3	2,186	-0.14%
2023/11/17	3	183.67	4	184.50	185.00	-1	1,993	-0.05%
2023/11/15	0	0.00	1	181.00	183.50	-1	1,901	-0.05%
2023/11/14	1	177.00	7	178.79	178.50	-6	1,749	-0.34%
2023/11/10	6	171.58	5.1	172.00	170.00	0.9	1,607	0.06%
2023/11/09	0	0.00	21	168.60	170.50	-21	1,533	-1.37%
2023/11/08	1	163.50	0	0.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	7.1	161.48	164.50	-7.1	1,376	-0.52%
2023/11/03	4	159.00	0	0.00	155.00	4	1,323	0.30%
2023/10/31	2	156.50	2	151.50	151.00	0	1,363	0.00%
2023/10/27	17	149.94	0	0.00	148.50	17	1,375	1.24%
2023/10/25	0	0.00	2	160.00	158.00	-2	1,389	-0.14%
2023/10/18	0	0.00	2	158.50	159.00	-2	1,396	-0.14%
2023/10/17	0	0.00	1	162.50	161.50	-1	1,370	-0.07%
2023/10/13	0	0.00	17.1	160.06	159.50	-17.1	1,315	-1.30%
2023/10/06	2	154.00	1	155.50	155.50	1	1,269	0.08%
2023/09/21	0	0.00	4	143.13	142.50	-4	1,782	-0.22%
2023/09/20	0	0.00	2	146.50	146.00	-2	1,785	-0.11%
2023/09/19	2	151.25	0	0.00	150.00	2	1,791	0.11%
2023/09/15	0	0.00	1	156.00	154.50	-1	1,774	-0.06%
2023/09/13	0	0.00	1	154.00	152.00	-1	1,785	-0.06%
2023/09/08	1	150.50	0	150.50	151.00	1	1,847	0.05%
2023/09/07	2	152.25	3	157.50	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	1	150.50	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	3	146.83	146.50	-3	1,750	-0.17%
2023/09/04	1	140.00	1	140.50	140.50	0	1,721	0.00%
2023/09/01	2	139.75	0	0.00	139.50	2	1,719	0.12%
2023/08/31	1	136.50	0	0.00	136.00	1	1,714	0.06%
2023/08/28	0	0.00	0.1	130.00	129.00	-0.1	1,704	-0.01%
2023/08/23	0.1	126.00	0	0.00	126.50	0.1	1,765	0.01%
2023/08/21	0	0.00	4	126.75	126.50	-4	1,770	-0.23%
2023/08/15	0	0.00	1	125.00	125.00	-1	1,766	-0.06%
2023/08/14	0	0.00	1	125.50	126.00	-1	1,761	-0.06%
2023/08/11	0	0.00	2	130.50	130.50	-2	1,752	-0.11%
2023/08/10	0	0.00	2	130.50	129.50	-2	1,757	-0.11%
2023/08/07	0	0.00	1	142.50	134.50	-1	1,834	-0.05%
2023/08/02	0	0.00	1	139.50	140.50	-1	1,839	-0.05%
2023/08/01	2	146.00	0	0.00	146.00	2	1,839	0.11%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	7	148.29	2	149.50	149.50	5	1,831	0.27%
2023/07/27	2	155.50	1	155.50	156.50	1	1,825	0.05%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	2	152.25	1	153.50	153.50	1	1,839	0.05%
2023/07/20	1	154.00	1	154.50	155.50	0	2,002	0.00%
2023/07/19	3	153.33	0	0.00	154.00	3	2,006	0.15%
2023/07/17	0	0.00	1	157.50	156.00	-1	2,034	-0.05%
2023/07/14	1	156.50	0	0.00	156.50	1	2,085	0.05%
2023/07/13	0	0.00	1	153.50	153.00	-1	2,147	-0.05%
2023/07/12	10	153.50	0	0.00	150.50	10	2,203	0.45%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	7.1	151.96	0	0.00	149.50	7.1	2,195	0.32%
2023/07/07	3.1	160.94	0	0.00	161.00	3.1	2,170	0.14%
2023/07/06	1	174.50	1	176.50	171.50	0	2,169	0.00%
2023/07/05	0	0.00	0.1	174.50	174.50	-0.1	2,139	0.00%
2023/06/28	1	159.50	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	163.50	0	0.00	162.00	1	2,514	0.04%
2023/06/26	0	0.00	1	164.50	167.50	-1	2,584	-0.04%
2023/06/19	1	167.00	1	169.00	167.00	0	2,786	0.00%
2023/06/16	2	167.75	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	1	172.00	172.50	-1	2,756	-0.04%
2023/06/13	1	172.00	1	171.50	171.00	0	2,705	0.00%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	2	158.00	0	0.00	158.00	2	2,679	0.07%
2023/06/02	0	0.00	1	163.50	162.50	-1	2,678	-0.04%
2023/05/31	1	164.50	1	165.00	163.00	0	2,717	0.00%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	1	159.00	165.00	-1	2,693	-0.04%
2023/05/26	2	155.75	0	0.00	155.50	2	2,702	0.07%
2023/05/25	0	0.00	1	155.50	154.50	-1	2,734	-0.04%
2023/05/19	0	0.00	1	150.00	149.00	-1	2,830	-0.04%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/15	1	144.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	0.1	158.00	0	0.00	148.50	0.1	3,066	0.00%
2023/05/08	1	174.50	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	6	170.42	170.50	-6	3,267	-0.18%
2023/05/03	1	170.00	1	167.50	167.50	0	3,323	0.00%
2023/04/27	2	170.25	2	169.00	169.50	0	3,330	0.00%
2023/04/26	2	161.50	1	168.00	168.50	1	3,288	0.03%
2023/04/25	1	166.50	0.1	168.00	166.50	0.9	3,249	0.03%
2023/04/24	0	0.00	1	163.50	167.50	-1	3,194	-0.03%
2023/04/21	6.1	163.15	0	0.00	161.50	6.1	3,204	0.19%
2023/04/20	3.1	170.66	0	0.00	168.00	3.1	3,194	0.10%
2023/04/18	6	177.00	0.1	177.00	174.00	5.9	3,144	0.19%
2023/04/17	1	167.50	15	171.40	173.00	-14	3,063	-0.46%
2023/04/12	6	167.75	11	167.41	169.50	-5	2,922	-0.17%
2023/04/11	0	0.00	1	168.50	167.00	-1	2,858	-0.03%
2023/04/10	15	169.00	6.1	168.07	166.50	8.9	2,788	0.32%
2023/04/07	1.1	154.50	8	156.50	156.00	-6.9	2,648	-0.26%
2023/04/06	1	155.50	1	153.00	153.00	0	2,630	0.00%
2023/03/31	0.1	159.00	0	0.00	157.00	0.1	2,614	0.00%
2023/03/30	0	0.00	36	165.89	161.50	-36	2,550	-1.41%
2023/03/29	50	160.00	42	159.96	160.50	8	2,458	0.33%
2023/03/28	13	161.62	8	160.50	157.00	5	2,372	0.21%
2023/03/23	5	153.30	0	0.00	153.00	5	2,104	0.24%
2023/03/22	2	149.00	1	154.00	154.50	1	2,052	0.05%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/17	1	142.00	1	141.50	141.00	0	1,936	0.00%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/15	1	139.00	0	0.00	139.00	1	1,960	0.05%
2023/03/13	1	140.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	2	141.00	0	0.00	141.50	2	2,141	0.09%
2023/03/08	0	0.00	2	147.75	149.00	-2	2,342	-0.09%
2023/03/06	0	0.00	4	150.50	150.50	-4	2,351	-0.17%
2023/03/03	2	149.25	12	150.00	148.00	-10	2,388	-0.42%
2023/03/01	0	0.00	6	146.00	146.00	-6	2,413	-0.25%
2023/02/24	0	0.00	1	144.50	145.00	-1	2,408	-0.04%
2023/02/23	21	148.79	0	0.00	149.50	21	2,381	0.88%
2023/02/21	0	0.00	1	149.50	149.50	-1	2,346	-0.04%
2023/02/20	2	149.00	1	150.00	150.00	1	2,338	0.04%
2023/02/17	2	149.00	2	148.50	148.50	0	2,353	0.00%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1.1	148.08	0	0.00	148.50	1.1	2,359	0.05%
2023/02/14	1.1	152.00	1	151.50	151.50	0.1	2,339	0.00%
2023/02/13	1	151.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	1	160.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	4	163.88	3	160.50	160.50	1	2,312	0.04%
2023/02/08	0	0.00	4	156.75	162.00	-4	2,136	-0.19%
2023/02/07	1	147.50	3	146.17	147.50	-2	1,999	-0.10%
2023/02/06	1	145.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	5	147.70	147.00	-5	1,946	-0.26%
2023/02/02	0	0.00	1.1	142.00	141.50	-1.1	1,838	-0.06%
2023/02/01	1	137.50	1	136.50	138.00	0	1,795	0.00%
2023/01/31	0	0.00	2.1	135.79	136.50	-2.1	1,789	-0.12%
2023/01/30	3	133.67	8	134.88	134.00	-5	1,773	-0.28%
2023/01/13	1	126.50	0	0.00	124.50	1	1,746	0.06%
2023/01/12	2	127.50	0	0.00	126.50	2	1,733	0.12%
2023/01/10	3	126.50	1	126.50	126.50	2	1,696	0.12%
2023/01/09	0	0.00	0.2	127.25	127.50	-0.2	1,693	-0.01%
2022/12/22	0.1	119.00	0	0.00	118.00	0.1	1,853	0.01%
2022/12/21	0.2	118.25	0	0.00	117.00	0.2	1,867	0.01%
2022/12/19	0.1	125.00	0	0.00	123.50	0.1	1,878	0.01%
2022/12/16	0.1	131.00	0	0.00	130.50	0.1	1,863	0.01%
2022/12/15	0	0.00	0.1	136.00	135.50	-0.1	1,861	-0.01%
2022/12/09	1	132.50	1	131.00	131.00	0	1,873	0.00%
2022/12/08	1	135.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	1	135.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	3.1	140.98	0	0.00	139.50	3.1	1,824	0.17%
2022/12/05	6	144.08	1	144.50	145.50	5	1,787	0.28%
2022/12/02	5	146.70	2.1	143.94	147.00	2.9	1,737	0.17%
2022/12/01	2.1	139.00	2.1	137.12	139.50	0	1,672	0.00%
2022/11/30	15	130.53	22.2	132.06	131.00	-7.2	1,551	-0.46%
2022/11/29	0.2	122.75	0	0.00	122.50	0.2	1,453	0.01%
2022/11/28	0.2	126.00	0	0.00	126.50	0.2	1,445	0.01%
2022/11/25	22	127.00	1	125.00	125.00	21	1,449	1.45%
2022/11/24	0	0.00	0.1	128.50	128.50	-0.1	1,400	-0.01%
2022/11/22	0.1	116.50	0	0.00	116.00	0.1	1,351	0.01%
2022/11/17	0.1	122.00	0	0.00	124.00	0.1	1,374	0.01%
2022/11/16	2	119.50	1.1	121.41	120.50	0.9	1,376	0.07%
2022/11/15	1	119.50	0.1	119.00	119.50	0.9	1,411	0.06%
2022/11/11	0	0.00	0.1	117.50	116.00	-0.1	1,454	-0.01%
2022/11/09	3	115.50	0	0.00	115.50	3	1,479	0.20%
2022/11/08	0.2	114.00	0	0.00	110.00	0.2	1,509	0.01%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,658	-0.06%
2022/10/20	1	105.00	0	0.00	108.50	1	1,649	0.06%
2022/10/18	11	110.45	10	108.50	108.00	1	1,664	0.06%
2022/10/07	2	112.50	2	112.50	112.50	0	1,687	0.00%
2022/10/05	3	125.83	0	0.00	123.00	3	1,644	0.18%
2022/09/23	0	0.00	2	120.00	119.00	-2	1,610	-0.12%
2022/09/13	1	123.00	0	0.00	120.00	1	1,674	0.06%
2022/09/02	0.1	132.50	0	0.00	133.00	0.1	1,763	0.01%
2022/09/01	0.1	136.50	0	0.00	135.00	0.1	1,763	0.01%
2022/08/29	0.1	138.50	0	0.00	138.00	0.1	1,813	0.01%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/19	0	0.00	1	146.00	147.00	-1	1,821	-0.05%
2022/08/18	2	140.50	2	141.50	141.50	0	1,767	0.00%
2022/08/17	1	140.00	1	139.50	139.50	0	1,739	0.00%
2022/08/16	1	141.00	1	137.50	137.00	0	1,733	0.00%
2022/08/15	2	139.75	7	141.00	141.00	-5	1,721	-0.29%
2022/08/12	12	135.13	4	138.88	138.50	8	1,691	0.47%
2022/08/11	0	0.00	1	128.50	132.00	-1	1,532	-0.07%
2022/08/09	0	0.00	0.1	123.00	122.00	-0.1	1,547	-0.01%
2022/08/03	0.3	119.00	0	0.00	119.50	0.3	1,678	0.02%
2022/07/26	1.2	135.33	0	0.00	134.00	1.2	1,777	0.07%
2022/07/22	1.2	150.00	1	146.50	147.00	0.2	1,824	0.01%
2022/07/21	2	147.00	2	147.50	150.00	0	1,854	0.00%
2022/07/20	2	141.50	1	144.00	142.00	1	1,841	0.05%
2022/07/19	2	137.50	0	0.00	137.00	2	1,858	0.11%
2022/07/15	0	0.00	1	139.50	139.50	-1	1,873	-0.05%
2022/07/12	1	130.50	1	129.50	129.50	0	1,887	0.00%
2022/07/07	0	0.00	0.3	132.97	133.50	-0.3	1,972	-0.02%
2022/07/05	0	0.00	0.2	137.76	138.00	-0.2	2,021	-0.01%
2022/06/29	2	152.75	0	0.00	150.50	2	2,431	0.08%
2022/06/27	0	0.00	0.5	161.00	161.00	-0.5	2,806	-0.02%
2022/06/16	2	184.75	2	173.25	171.50	0	2,803	0.00%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	190.00	1	191.50	191.50	0	2,835	0.00%
2022/06/08	3.1	206.79	1	205.50	205.50	2.1	2,899	0.07%
2022/06/07	2	213.00	0	0.00	209.00	2	2,903	0.07%
2022/06/06	2.1	207.05	0	0.00	207.00	2.1	2,876	0.07%
2022/06/02	0	0.00	1	217.50	216.00	-1	2,877	-0.03%
2022/05/31	0	0.00	2	210.50	212.00	-2	2,876	-0.07%
2022/05/30	0	0.00	2	208.75	209.50	-2	2,895	-0.07%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	1	198.00	0	0.00	198.00	1	2,957	0.03%
2022/05/19	0	0.00	1	204.00	209.50	-1	3,041	-0.03%
2022/05/18	1	213.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	2	209.00	211.00	-2	3,130	-0.06%
2022/05/16	2.1	206.10	2	208.25	202.50	0.1	3,251	0.00%
2022/05/13	2	206.75	2	206.00	206.00	0	3,323	0.00%
2022/05/10	1	204.00	0	0.00	204.00	1	3,521	0.03%
2022/04/29	2	191.25	0	0.00	190.00	2	3,833	0.05%
2022/04/28	1.1	185.60	1.1	184.02	183.50	0	3,841	0.00%
2022/04/27	1	185.00	0	0.00	187.00	1	3,860	0.03%
2022/04/26	2	197.00	2	199.00	196.00	0	3,831	0.00%
2022/04/25	1.5	199.50	0	0.00	197.00	1.5	3,885	0.04%
2022/04/21	1.3	212.23	1	216.00	217.00	0.3	4,014	0.01%
2022/04/19	1.1	218.55	1	217.00	216.00	0.1	4,080	0.00%
2022/04/18	0.3	221.00	0	0.00	216.50	0.3	4,115	0.01%
2022/04/14	1	224.50	1	223.00	222.00	0	4,211	0.00%
2022/04/13	2	225.25	1	224.00	224.50	1	4,303	0.02%
2022/04/12	3	223.00	3	227.00	228.00	0	4,323	0.00%
2022/04/11	3	226.33	1	222.00	221.50	2	4,344	0.05%
2022/04/08	3	237.83	2	235.00	234.00	1	4,365	0.02%
2022/04/07	3.1	239.89	2	234.00	233.50	1.1	4,383	0.02%
2022/04/06	2	252.50	2	249.00	249.00	0	4,481	0.00%
2022/04/01	2	258.00	4.1	261.51	263.50	-2.1	4,683	-0.04%
2022/03/31	7	252.43	4.1	255.15	256.50	3	4,641	0.06%
2022/03/30	3	234.83	3	241.17	241.50	0	4,452	0.00%
2022/03/25	2	230.50	1	227.00	227.50	1	4,659	0.02%
2022/03/23	1	230.00	1	229.00	230.00	0	4,800	0.00%
2022/03/21	0	0.00	1	228.00	228.00	-1	5,076	-0.02%
2022/03/18	0	0.00	2	224.25	225.50	-2	5,096	-0.04%
2022/03/17	3	214.50	1	218.00	218.50	2	5,070	0.04%
2022/03/15	1.2	206.25	1	196.50	197.00	0.2	5,125	0.00%
2022/03/14	1	216.50	1	216.00	214.00	0	5,165	0.00%
2022/03/11	2.3	215.26	2	213.75	215.00	0.3	5,316	0.01%
2022/03/10	1	218.00	1	221.50	220.50	0	5,391	0.00%
2022/03/09	1	213.00	1	211.00	211.50	0	5,484	0.00%
2022/03/08	2.5	213.18	2	209.75	208.00	0.5	5,555	0.01%
2022/03/07	3.2	218.75	2	218.50	215.00	1.2	5,678	0.02%
2022/03/04	1	228.00	1	232.50	230.50	0	5,852	0.00%
2022/03/03	2.1	234.14	2	230.50	230.50	0.1	6,052	0.00%
2022/03/02	1	229.50	3	230.00	230.50	-2	6,434	-0.03%
2022/03/01	1	227.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	2	224.25	0	0.00	222.50	2	6,789	0.03%
2022/02/23	3	225.83	3	227.67	226.00	0	6,857	0.00%
2022/02/22	3	225.67	3	222.50	222.00	0	6,978	0.00%
2022/02/21	10.3	231.47	7	229.43	229.00	3.3	7,143	0.05%
2022/02/18	2.2	236.23	2	236.50	239.00	0.2	7,322	0.00%
2022/02/17	3	247.67	3	239.50	238.50	0	7,430	0.00%
2022/02/16	2	249.00	4	249.63	249.50	-2	7,569	-0.03%
2022/02/15	2	236.50	2	248.25	242.00	0	7,589	0.00%
2022/02/14	3	236.83	2	234.00	234.00	1	7,515	0.01%
2022/02/11	1	232.00	3.1	241.50	246.00	-2.1	7,505	-0.03%
2022/02/10	6	229.42	5	229.50	230.50	1	7,359	0.01%
2022/02/09	7.1	228.28	7	228.29	228.50	0.1	7,299	0.00%
2022/02/08	5	235.70	2	231.25	231.50	3	7,210	0.04%
2022/01/26	3	239.00	2	233.00	232.50	1	7,140	0.01%
2022/01/25	3	247.67	2.1	249.99	248.00	1	7,173	0.01%
2022/01/24	2.1	239.38	2	245.25	245.00	0.1	7,174	0.00%
2022/01/21	0	0.00	1	245.50	246.50	-1	7,184	-0.01%
2022/01/20	2	248.25	2.1	249.02	248.00	-0.1	7,168	0.00%
2022/01/18	2	243.00	1	245.50	245.50	1	7,196	0.01%
2022/01/17	2	236.00	2	244.00	243.50	0	7,187	0.00%
2022/01/14	3	220.17	6	227.50	232.00	-3	7,196	-0.04%
2022/01/13	3	227.17	2	222.00	221.00	1	7,290	0.01%
2022/01/12	1	229.00	1	228.50	229.50	0	7,377	0.00%
2022/01/11	1.1	232.00	0	0.00	228.00	1.1	7,437	0.01%
2022/01/10	1.1	237.95	0	0.00	238.00	1.1	7,413	0.01%
2022/01/07	1.2	240.83	1	237.50	237.00	0.2	7,381	0.00%
2022/01/06	3.1	241.07	0	0.00	241.00	3.1	7,317	0.04%
2022/01/05	6.2	260.23	4	254.25	253.50	2.2	7,230	0.03%
2022/01/04	1.1	267.45	5	265.60	263.50	-3.9	7,196	-0.05%
2022/01/03	1	274.00	0	0.00	272.50	1	7,341	0.01%
2021/12/30	4	279.38	6	279.08	278.50	-2	7,310	-0.03%
2021/12/29	1	276.50	5.1	280.50	285.00	-4.1	7,225	-0.06%
2021/12/28	4	274.13	4	274.88	278.50	0	7,083	0.00%
2021/12/27	5	258.30	3.1	268.40	267.50	1.9	6,790	0.03%
2021/12/24	5	260.70	5	256.30	254.50	0	6,658	0.00%
2021/12/23	7.1	267.83	3	266.67	262.00	4.1	6,584	0.06%
2021/12/22	2.5	262.56	3	266.50	258.00	-0.5	6,494	-0.01%
2021/12/21	3	256.33	2	259.25	257.50	1	6,406	0.02%
2021/12/20	1.2	266.75	0	0.00	256.50	1.2	6,383	0.02%
2021/12/17	4	267.13	4	268.63	267.50	0	6,339	0.00%
2021/12/16	2.1	266.08	3	270.33	268.00	-0.9	6,270	-0.02%
2021/12/15	1	233.93	5	247.30	253.50	-4	6,068	-0.07%
2021/12/14	3.1	232.23	0	0.00	230.50	3.1	5,974	0.05%
2021/12/13	1.5	242.28	1	245.50	245.50	0.5	5,916	0.01%
2021/12/10	1	240.50	1	245.00	245.00	0	5,889	0.00%
2021/12/09	3	242.67	3	241.67	243.50	0	5,839	0.00%
2021/12/08	1	243.50	1	247.50	244.50	0	5,798	0.00%
2021/12/07	5.4	258.71	4	251.00	247.00	1.4	5,733	0.02%
2021/12/06	0	0.00	1	260.50	262.00	-1	5,608	-0.02%
2021/12/02	0.2	259.25	0	0.00	254.00	0.2	5,665	0.00%
2021/12/01	1	258.50	1	267.00	268.00	0	5,729	0.00%
2021/11/30	1	268.50	1	259.50	257.50	0	5,710	0.00%
2021/11/29	2.1	251.97	2	257.75	256.00	0.1	5,590	0.00%
2021/11/26	1	256.00	2.4	263.88	266.50	-1.4	5,398	-0.03%
2021/11/19	1	242.00	1	243.00	238.00	0	4,493	0.00%
2021/11/18	1	245.00	1	235.00	238.50	0	4,360	0.00%
2021/11/17	3	230.83	3	231.17	233.50	0	4,163	0.00%
2021/11/16	3	213.50	2	211.00	214.50	1	3,929	0.03%
2021/11/15	1	202.00	0	0.00	213.00	1	3,810	0.03%
2021/11/12	2	189.50	2	192.25	194.00	0	3,621	0.00%
2021/11/11	1	180.00	2	183.50	183.00	-1	3,499	-0.03%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	2	179.50	182.50	-2	3,428	-0.06%
2021/11/05	1	178.00	1	176.00	179.00	0	3,436	0.00%
2021/11/04	2	178.25	1	177.00	176.00	1	3,443	0.03%
2021/11/03	1	185.50	1	181.50	180.00	0	3,440	0.00%
2021/11/02	1	190.00	1	184.50	185.00	0	3,428	0.00%
2021/11/01	2	186.50	2	190.75	193.00	0	3,324	0.00%
2021/10/29	2	185.25	0.2	186.00	182.50	1.8	3,249	0.06%
2021/10/28	1	179.00	2	183.00	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	1	181.00	182.00	-1	3,207	-0.03%
2021/10/26	3	181.33	1	173.00	173.50	2	3,217	0.06%
2021/10/25	1	183.50	3	184.33	184.00	-2	3,180	-0.06%
2021/10/21	1	177.50	2	178.00	183.50	-1	3,368	-0.03%
2021/10/20	3	170.00	3	174.33	179.00	0	3,258	0.00%
2021/10/19	1	162.50	3.1	163.90	171.50	-2.1	3,263	-0.06%
2021/10/15	1	155.50	0	0.00	152.00	1	3,285	0.03%
2021/10/13	2.1	154.05	1	153.00	152.50	1.1	3,340	0.03%
2021/10/12	2	163.00	1	160.50	161.50	1	3,334	0.03%
2021/10/08	0	0.00	0.2	166.50	168.50	-0.2	3,332	-0.01%
2021/10/07	0	0.00	2	155.00	160.50	-2	3,196	-0.06%
2021/10/05	3	148.33	0	0.00	151.00	3	3,409	0.09%
2021/09/30	2.2	160.23	2	157.00	157.00	0.2	3,472	0.01%
2021/09/29	2	162.00	2	160.75	160.50	0	3,633	0.00%
2021/09/28	0	0.00	8.1	170.67	166.50	-8.1	3,652	-0.22%
2021/09/27	0	0.00	0.1	161.50	160.00	-0.1	3,588	0.00%
2021/09/24	1	154.50	1	156.50	157.00	0	3,601	0.00%
2021/09/23	1	156.00	8	153.75	154.50	-7	3,649	-0.19%
2021/09/17	7	146.21	1	148.50	148.50	6	3,714	0.16%
2021/09/16	0.1	149.00	0	0.00	148.50	0.1	3,742	0.00%
2021/09/14	1.1	149.19	14	153.50	151.00	-13	4,022	-0.32%
2021/09/13	1	151.50	2	150.25	150.00	-1	4,151	-0.02%
2021/09/10	4	150.75	1	149.50	151.00	3	4,416	0.07%
2021/09/09	7	145.29	7	149.36	154.50	0	4,614	0.00%
2021/09/08	15	150.70	17.1	150.10	151.00	-2.1	4,587	-0.05%
2021/09/07	16.1	147.70	2	148.25	148.50	14.1	4,472	0.32%
2021/09/06	4	165.00	1	157.50	157.00	3	4,354	0.07%
2021/09/03	7	173.57	1	173.00	174.00	6	4,324	0.14%
2021/09/02	0	0.00	7	181.50	181.50	-7	4,266	-0.16%
2021/08/31	0	0.00	1	161.00	157.50	-1	4,209	-0.02%
2021/08/27	1	158.00	1	158.00	152.50	0	4,245	0.00%
2021/08/18	1	147.00	0	0.00	153.00	1	4,416	0.02%
2021/08/10	3	162.33	2	165.75	166.00	1	4,453	0.02%
2021/08/09	2	169.50	2	171.75	168.00	0	4,463	0.00%
2021/08/06	2	177.50	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	1	184.00	183.50	-1	4,521	-0.02%
2021/08/03	0	0.00	1	178.50	179.00	-1	4,593	-0.02%
2021/08/02	3	175.00	0	0.00	175.00	3	4,581	0.07%
2021/07/30	1	183.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	1	184.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	5	192.90	6	193.08	178.50	-1	4,513	-0.02%
2021/07/27	3	190.00	3	197.17	193.00	0	4,381	0.00%
2021/07/26	0	0.00	3	186.67	183.50	-3	4,245	-0.07%
2021/07/23	4	180.00	1	191.00	174.50	3	4,182	0.07%
2021/07/22	0	0.00	3	182.00	190.00	-3	4,072	-0.07%
2021/07/21	0	0.00	2	173.25	173.00	-2	3,988	-0.05%
2021/07/20	3	169.50	0	0.00	168.50	3	3,989	0.08%
2021/07/19	1	177.00	1	181.00	176.00	0	3,969	0.00%
2021/07/16	2	178.25	0	0.00	176.00	2	3,981	0.05%
2021/07/15	0	0.00	1	178.00	180.00	-1	4,027	-0.02%
2021/07/14	2	180.50	1	178.50	176.00	1	4,054	0.02%
2021/07/13	3	184.67	3	187.00	181.50	0	3,993	0.00%
2021/07/12	2	176.00	2	177.75	174.50	0	3,843	0.00%
2021/07/07	2	175.00	0	0.00	175.50	2	3,884	0.05%
2021/07/06	22	171.09	26	172.69	175.50	-4	3,859	-0.10%
2021/07/05	10	166.55	10	166.90	164.00	0	3,728	0.00%
2021/07/01	2	154.00	0	0.00	154.50	2	3,869	0.05%
2021/06/30	1	161.50	1	163.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	10	158.55	158.00	-10	3,962	-0.25%
2021/06/28	1	161.00	2	164.00	161.00	-1	4,011	-0.02%
2021/06/25	3	166.67	22	167.98	169.00	-19	4,261	-0.45%
2021/06/24	11	167.09	0	0.00	168.00	11	4,637	0.24%
2021/06/21	1	159.00	0	0.00	157.00	1	4,649	0.02%
2021/06/18	20	157.00	0	0.00	158.00	20	4,427	0.45%
2021/06/17	1	139.50	1	140.50	144.00	0	4,262	0.00%
2021/06/16	1	143.50	1	144.00	140.50	0	4,283	0.00%
2021/06/15	27	146.00	40	142.50	143.00	-13	4,321	-0.30%
2021/06/11	26	149.00	13	145.00	145.00	13	4,348	0.30%
2021/06/07	0	0.00	1	139.00	140.50	-1	4,735	-0.02%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/05/28	1	139.50	1	138.00	140.50	0	4,859	0.00%
2021/05/25	0	0.00	4	136.50	135.00	-4	4,970	-0.08%
2021/05/14	1	129.00	0	0.00	122.50	1	5,043	0.02%
2021/05/12	0	0.00	3	121.00	120.00	-3	4,940	-0.06%
2021/05/11	4	125.50	0	0.00	124.00	4	4,870	0.08%
2021/05/07	0	0.00	4	136.75	141.00	-4	4,821	-0.08%
2021/05/06	0	0.00	0.6	131.46	134.00	-0.6	4,796	-0.01%
2021/05/05	5	129.00	5	132.00	128.50	0	4,776	0.00%
2021/05/04	4	128.25	0	0.00	132.50	4	4,762	0.08%
2021/05/03	0	0.00	1	140.50	139.50	-1	4,706	-0.02%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/28	1	145.50	2	144.50	145.50	-1	4,670	-0.02%
2021/04/27	1	143.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	19	148.00	19	148.21	148.00	0	4,628	0.00%
2021/04/21	1	144.00	3	152.00	151.50	-2	4,494	-0.04%
2021/04/14	0	0.00	2	136.00	138.00	-2	4,238	-0.05%
2021/04/13	0	0.00	1	143.50	143.50	-1	4,151	-0.02%
2021/04/09	31	146.65	25	150.10	146.50	6	4,057	0.15%
2021/04/08	2	146.75	2	153.50	150.00	0	4,001	0.00%
2021/04/06	2	154.00	1	150.50	150.50	1	3,767	0.03%
2021/04/01	1	145.00	1	147.50	147.00	0	3,651	0.00%
2021/03/31	2	150.50	0	0.00	149.50	2	3,576	0.06%
2021/03/30	1	150.00	2	142.25	152.00	-1	3,469	-0.03%
2021/03/29	1	150.00	0	0.00	146.00	1	3,154	0.03%
2021/03/26	1	134.00	1	133.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	3	130.00	130.00	-3	2,389	-0.13%
2021/03/17	1	116.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	3	120.00	3	119.17	120.00	0	2,068	0.00%
2021/03/15	3	121.67	5	117.80	120.00	-2	1,969	-0.10%
2021/03/12	1	115.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	2	110.00	15	113.17	113.00	-13	1,784	-0.73%
2021/03/10	0	0.00	12	104.00	106.50	-12	1,502	-0.80%
2021/03/04	0	0.00	2	99.85	98.00	-2	1,276	-0.16%
2021/03/03	13	100.15	1	99.90	99.20	12	1,254	0.96%
2021/03/02	8	99.40	8	100.34	98.00	0	1,209	0.00%
2021/02/25	9	96.31	0.1	97.70	96.50	8.9	1,182	0.75%
2021/02/24	0	0.00	11	100.35	101.00	-11	1,053	-1.04%
2021/02/23	0	0.00	3	92.20	92.20	-3	881	-0.34%
2021/02/22	0	0.00	5	90.46	90.80	-5	848	-0.59%
2021/01/22	0.1	83.00	0	0.00	83.40	0.1	812	0.01%
2021/01/20	0	0.00	2	82.40	81.50	-2	796	-0.25%
2021/01/18	1	85.00	0	0.00	84.80	1	783	0.13%
2021/01/11	0	0.00	0.1	85.80	86.30	-0.1	750	-0.01%
2021/01/07	0	0.00	1	85.00	84.90	-1	748	-0.13%
2021/01/06	0	0.00	1	87.70	85.50	-1	745	-0.13%
2020/12/29	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/11	2	84.90	0	0.00	85.50	2	774	0.26%
2020/12/10	3	86.40	0	0.00	86.70	3	763	0.39%
2020/12/09	0	0.00	10	88.50	88.00	-10	753	-1.33%
2020/12/08	2	88.65	0	0.00	88.10	2	739	0.27%
2020/12/07	0	0.00	2	90.05	90.80	-2	696	-0.29%
2020/12/02	0	0.00	1	86.00	87.00	-1	648	-0.15%
2020/12/01	3	85.50	0	0.00	85.40	3	643	0.47%
2020/11/30	0	0.00	3	87.30	85.60	-3	648	-0.46%
2020/11/27	0	0.00	1	86.90	86.80	-1	643	-0.16%
2020/11/26	1	86.10	1	86.10	86.50	0	639	0.00%
2020/11/25	1	86.80	0	0.00	86.60	1	636	0.16%
2020/11/24	2	88.00	7	88.26	87.70	-5	613	-0.81%
2020/11/23	2	85.45	6	85.62	85.70	-4	570	-0.70%
2020/11/10	1	84.00	2	83.95	84.00	-1	617	-0.16%
2020/11/06	0	0.00	6	81.77	81.90	-6	589	-1.02%
2020/10/06	0	0.00	2	79.80	80.00	-2	856	-0.23%
2020/09/30	10	77.74	0	0.00	78.20	10	930	1.07%
2020/09/25	2	75.50	0	0.00	75.20	2	1,040	0.19%
2020/09/18	0	0.00	2	80.50	80.80	-2	1,076	-0.19%
2020/09/14	2	76.90	0	0.00	76.80	2	1,135	0.18%
2020/08/25	1	80.90	2	81.00	80.90	-1	1,636	-0.06%
2020/08/21	0	0.00	2	79.10	79.90	-2	1,696	-0.12%
2020/08/20	2	73.20	0	0.00	75.40	2	1,733	0.12%
2020/08/19	2	80.65	0	0.00	79.90	2	1,722	0.12%
2020/08/17	1	82.20	0	0.00	81.20	1	1,762	0.06%
2020/08/13	3	81.20	0	0.00	81.10	3	1,939	0.15%
2020/08/10	2	85.50	0	0.00	85.60	2	1,923	0.10%
2020/08/07	1	87.00	0	0.00	87.20	1	1,928	0.05%
2020/08/06	1	87.80	2	88.20	88.20	-1	1,919	-0.05%
2020/07/31	0	0.00	2	84.15	84.50	-2	1,899	-0.11%
2020/07/30	1	81.70	0	0.00	81.50	1	1,892	0.05%
2020/07/29	12	85.40	0	0.00	85.20	12	1,879	0.64%
2020/07/23	1	88.70	2	89.10	89.10	-1	1,792	-0.06%
2020/07/22	0	0.00	2	88.90	88.60	-2	1,780	-0.11%
2020/07/17	6	85.47	0	0.00	85.50	6	1,749	0.34%
2020/07/15	0	0.00	5	87.06	85.70	-5	1,734	-0.29%
2020/07/14	5	85.52	2	85.20	85.20	3	1,724	0.17%
2020/07/10	8	86.90	4	86.70	86.00	4	1,726	0.23%
2020/07/09	6	90.80	2	92.00	89.80	4	1,708	0.23%
2020/07/08	0	0.00	3	87.73	88.10	-3	1,656	-0.18%
2020/07/07	0	0.00	1	87.40	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	2	87.20	87.10	-2	1,582	-0.13%
2020/07/01	0	0.00	2	83.65	83.40	-2	1,548	-0.13%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	5	84.42	84.10	-5	1,543	-0.32%
2020/06/15	2	78.80	0	0.00	78.90	2	1,567	0.13%
2020/06/11	4	83.35	0	0.00	82.70	4	1,526	0.26%
2020/06/10	6	86.08	3	88.53	84.70	3	1,511	0.20%
2020/06/09	3	85.07	0	0.00	86.10	3	1,443	0.21%
2020/06/08	0	0.00	8	85.14	87.50	-8	1,377	-0.58%
2020/06/04	2	78.90	0	0.00	78.60	2	1,266	0.16%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/05/29	0	0.00	2	78.40	78.80	-2	1,224	-0.16%
2020/05/28	0	0.00	6	80.50	77.60	-6	1,208	-0.50%
2020/05/27	1	77.00	3	77.70	76.90	-2	1,145	-0.17%
2020/05/26	2	74.55	0	0.00	74.00	2	1,100	0.18%
2020/05/25	3	74.00	0	0.00	75.00	3	1,090	0.28%
2020/05/22	4	75.30	0	0.00	74.80	4	1,065	0.38%
2020/05/21	2	77.40	0	0.00	77.90	2	1,040	0.19%
2020/05/20	0	0.00	3	77.90	78.30	-3	946	-0.32%
2020/05/14	6	71.55	0	0.00	70.50	6	845	0.71%
2020/04/28	0	0.00	5	65.00	64.90	-5	827	-0.60%
2020/04/17	5	65.00	0	0.00	64.20	5	862	0.58%
2020/04/16	3	64.30	0	0.00	64.50	3	852	0.35%
2020/04/09	0	0.00	2	62.20	62.10	-2	852	-0.23%
2020/04/07	0	0.00	7	62.50	62.30	-7	836	-0.84%
2020/04/06	2	61.00	1	60.40	61.50	1	826	0.12%
2020/04/01	0	0.00	1	60.20	60.60	-1	827	-0.12%
2020/03/30	7	58.20	1	58.50	60.90	6	831	0.72%
2020/03/27	0	0.00	2	63.25	59.70	-2	839	-0.24%
2020/03/26	0	0.00	2	58.20	58.40	-2	796	-0.25%
2020/03/25	0	0.00	2	54.05	55.60	-2	766	-0.26%
2020/03/19	2	48.25	0	0.00	47.20	2	776	0.26%
2020/03/17	2	55.50	0	0.00	55.30	2	790	0.25%
2020/03/16	2	58.80	0	0.00	58.10	2	822	0.24%
2020/03/02	0	0.00	1	66.50	68.00	-1	1,262	-0.08%
2020/02/25	0	0.00	1	69.60	72.00	-1	1,269	-0.08%
2020/02/20	0	0.00	1	72.30	72.10	-1	1,296	-0.08%
2020/02/19	0	0.00	1	71.40	71.20	-1	1,299	-0.08%
2020/02/13	1	71.00	0	0.00	70.90	1	1,527	0.07%
2020/01/30	1	74.60	0	0.00	72.30	1	1,924	0.05%
2020/01/17	2	78.20	0	0.00	78.00	2	2,088	0.10%
2020/01/06	2	76.70	0	0.00	76.50	2	2,398	0.08%
2019/12/27	0	0.00	1	78.10	77.90	-1	2,374	-0.04%
2019/12/25	1	78.60	0	0.00	78.30	1	2,364	0.04%
2019/12/20	0	0.00	1	78.90	79.50	-1	2,331	-0.04%
2019/12/19	3	78.77	0	0.00	78.70	3	2,324	0.13%
2019/12/13	2	78.80	0	0.00	79.70	2	2,291	0.09%
2019/12/10	0	0.00	4	80.98	81.70	-4	2,204	-0.18%
2019/12/09	1	78.50	0	0.00	78.10	1	2,133	0.05%
2019/12/05	0	0.00	2	79.80	79.80	-2	2,076	-0.10%
2019/12/04	0	0.00	5.7	77.20	79.00	-5.7	2,019	-0.28%
2019/12/03	0	0.00	1	75.90	75.90	-1	1,964	-0.05%
2019/12/02	10	75.87	2	76.30	75.10	8	1,955	0.41%
2019/11/29	3	77.70	10	81.48	76.50	-7	1,889	-0.37%
2019/11/28	0	0.00	2	75.70	76.40	-2	1,655	-0.12%
2019/11/21	2	71.80	0	0.00	73.90	2	1,631	0.12%
2019/11/08	0	0.00	1	75.70	75.00	-1	1,313	-0.08%
2019/11/07	1	75.00	0	0.00	75.00	1	1,299	0.08%
2019/11/05	1	78.30	1	77.90	76.50	0	1,254	0.00%
2019/10/29	1	76.90	1	76.50	75.90	0	1,083	0.00%
2019/10/25	0	0.00	9	72.87	69.90	-9	895	-1.00%
2019/10/22	0	0.00	5	67.50	67.80	-5	685	-0.73%
2019/10/21	5	66.80	0	0.00	66.80	5	681	0.73%
2019/10/18	5	68.00	5	69.90	69.00	0	651	0.00%
2019/10/17	10	64.70	20.7	66.05	68.40	-10.7	549	-1.95%
2019/10/07	0	0.00	1	61.80	61.60	-1	429	-0.23%
2019/09/19	0	0.00	2	62.40	62.50	-2	427	-0.47%
2019/09/04	0	0.00	3	60.80	60.90	-3	400	-0.75%
2019/09/02	0	0.00	3	60.40	60.50	-3	395	-0.76%
2019/08/30	0	0.00	6	60.00	60.00	-6	390	-1.54%
2019/08/28	0	0.00	3	57.60	57.90	-3	367	-0.82%
2019/08/26	0	0.00	4	56.00	55.80	-4	358	-1.12%
2019/08/15	3	55.00	0	0.00	55.00	3	350	0.85%
2019/08/08	0	0.00	3	57.50	57.70	-3	339	-0.88%
2019/08/07	0	0.00	1	57.00	56.60	-1	339	-0.29%
2019/08/06	5	54.68	0	0.00	55.20	5	335	1.49%
2019/08/05	0	0.00	4	56.00	55.80	-4	334	-1.19%
2019/08/02	3	57.80	0	0.00	56.90	3	336	0.89%
2019/08/01	1	58.50	0	0.00	58.30	1	331	0.30%
2019/07/31	2	62.40	0	0.00	63.00	2	316	0.63%
2019/07/29	6	62.80	0	0.00	62.70	6	289	2.07%
2019/07/04	1	59.70	1	59.40	59.50	0	257	0.00%
2019/06/11	0.1	54.60	0	0.00	54.60	0.1	307	0.03%
2019/06/06	11	55.45	0	0.00	54.80	11	309	3.55%
2019/05/31	1	56.80	0	0.00	57.20	1	319	0.31%
2019/05/23	8	58.00	0	0.00	57.80	8	365	2.19%
2019/05/13	2	59.60	0	0.00	59.40	2	390	0.51%
2019/05/09	0	0.00	2	60.50	60.30	-2	389	-0.51%
2019/04/24	1	64.10	0	0.00	63.90	1	408	0.24%
2019/04/23	0	0.00	0.4	63.80	63.80	-0.4	410	-0.09%
2019/04/18	2	64.00	0	0.00	63.30	2	406	0.49%
2019/04/17	1	63.80	1.4	63.89	63.70	-0.4	403	-0.10%
2019/04/15	6	63.75	0	0.00	63.20	6	406	1.47%
2019/04/10	0	0.00	2	63.85	64.00	-2	404	-0.49%
2019/04/09	0	0.00	1	64.40	64.20	-1	412	-0.24%
2019/04/02	1	66.00	1	65.60	65.50	0	398	0.00%
2019/04/01	0	0.00	4	65.70	65.90	-4	394	-1.01%
2019/03/29	1	65.20	1	65.20	65.30	0	390	0.00%
2019/03/27	0	0.00	1	65.40	64.80	-1	393	-0.25%
2019/03/18	0	0.00	1	63.80	62.80	-1	414	-0.24%
2019/03/04	2	64.95	0	0.00	65.90	2	418	0.48%
2019/02/21	0	0.00	1.4	63.90	64.20	-1.4	453	-0.31%
2019/02/15	0	0.00	1	65.20	64.10	-1	453	-0.22%
2019/02/14	1	65.00	0	0.00	65.20	1	455	0.22%
2019/01/25	0	0.00	1	63.50	63.50	-1	506	-0.20%
2019/01/21	0	0.00	2	62.70	62.70	-2	517	-0.39%
2019/01/08	5	62.36	2	60.80	60.60	3	563	0.53%
2018/12/27	4	61.70	0	0.00	62.10	4	643	0.62%
2018/12/20	4	63.95	0	0.00	63.90	4	696	0.57%
2018/12/14	8	68.05	8	65.70	65.40	0	735	0.00%
2018/11/22	1	63.00	2	62.90	62.50	-1	1,124	-0.09%
2018/11/20	0	0.00	7	62.44	62.00	-7	1,131	-0.62%
2018/11/19	0	0.00	4	59.80	59.80	-4	1,129	-0.35%
2018/11/12	1	60.00	1	58.80	57.70	0	1,226	0.00%
2018/11/06	0	0.00	1	58.20	57.50	-1	1,263	-0.08%
2018/11/05	0	0.00	1	57.10	58.20	-1	1,276	-0.08%
2018/11/02	1	56.60	0	0.00	56.50	1	1,287	0.08%
2018/11/01	0	0.00	1.2	53.30	54.40	-1.2	1,303	-0.09%
2018/10/31	0	0.00	5	53.56	52.80	-5	1,316	-0.38%
2018/10/30	1	50.50	0	0.00	50.50	1	1,319	0.08%
2018/10/25	4	48.78	0	0.00	49.00	4	1,379	0.29%
2018/10/11	4	55.70	0	0.00	54.60	4	1,580	0.25%
2018/10/05	1	60.60	0	0.00	60.00	1	1,691	0.06%
2018/09/18	9	54.00	0	0.00	53.90	9	2,104	0.43%
2018/09/11	1	55.10	0	0.00	55.00	1	2,791	0.04%
2018/09/06	12	55.27	0	0.00	55.60	12	3,054	0.39%
2018/09/05	6.2	56.25	6	56.55	56.10	0.2	3,214	0.01%
2018/09/03	11	56.92	1	59.00	57.30	10	3,740	0.27%
2018/08/31	0	0.00	31	59.03	60.40	-31	3,722	-0.83%
2018/08/30	0	0.00	11	57.29	57.80	-11	3,664	-0.30%
2018/08/29	11	56.41	0	0.00	56.20	11	3,679	0.30%
2018/08/23	3	54.50	0	0.00	54.50	3	4,120	0.07%
2018/08/17	1	55.90	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	3	56.20	56.10	-3	4,984	-0.06%
2018/08/13	3	52.70	0	0.00	52.90	3	4,994	0.06%
2018/08/08	1	56.30	0	0.00	55.70	1	4,983	0.02%
2018/08/03	0	0.00	1	55.60	55.80	-1	4,990	-0.02%
2018/08/02	7	54.73	0	0.00	54.10	7	4,993	0.14%
2018/08/01	6	56.10	0	0.00	56.00	6	4,980	0.12%
2018/07/31	1	57.30	0	0.00	58.30	1	4,973	0.02%
2018/07/27	1	58.40	8	58.26	58.10	-7	4,935	-0.14%
2018/07/26	5	58.36	3	58.30	58.30	2	4,926	0.04%
2018/07/18	7	56.54	0	0.00	56.50	7	4,900	0.14%
2018/07/16	1	59.10	1	58.40	58.10	0	4,892	0.00%
2018/07/12	0	0.00	0.1	58.10	58.40	-0.1	4,860	0.00%
2018/07/09	0	0.00	2	56.20	55.90	-2	4,851	-0.04%
2018/07/05	8	53.78	0	0.00	53.50	8	4,826	0.17%
2018/07/04	10	55.38	4	57.03	56.20	6	4,802	0.12%
2018/06/28	1	58.80	0	0.00	58.30	1	4,687	0.02%
2018/06/27	14	62.06	14	59.42	59.40	0	4,809	0.00%
2018/06/22	2	60.65	2	60.10	59.00	0	4,754	0.00%
2018/06/21	6	62.25	6	62.35	63.00	0	4,657	0.00%
2018/06/20	7	55.91	3	55.83	59.40	4	4,408	0.09%
2018/06/19	1	59.50	11	58.40	57.40	-10	4,246	-0.24%
2018/06/15	7	60.66	1	59.90	59.90	6	4,207	0.14%
2018/06/14	9	60.83	2	60.10	60.40	7	4,125	0.17%
2018/06/13	0	0.00	12	62.54	58.00	-12	3,945	-0.30%
2018/06/12	12	61.60	18	60.92	60.60	-6	3,782	-0.16%
2018/06/11	5	58.20	6	56.93	58.00	-1	3,466	-0.03%
2018/06/08	1	52.80	0	0.00	54.00	1	3,272	0.03%
2018/06/06	1	53.20	0	0.00	54.10	1	3,199	0.03%
2018/06/05	0	0.00	2	52.70	52.10	-2	3,178	-0.06%
2018/06/04	1	54.20	2	53.70	53.60	-1	3,204	-0.03%
2018/06/01	1	53.60	0	0.00	52.90	1	3,206	0.03%
2018/05/31	7	57.63	7	58.77	53.50	0	3,126	0.00%
2018/05/30	15	57.73	5	58.68	57.20	10	2,902	0.34%
2018/05/29	0	0.00	8	56.60	56.60	-8	2,395	-0.33%
2018/05/28	1	50.50	9	50.38	51.50	-8	2,265	-0.35%
2018/05/24	0	0.00	10	49.08	49.15	-10	2,134	-0.47%
2018/05/21	6	47.98	0	0.00	47.65	6	2,125	0.28%
2018/05/11	0	0.00	31	45.82	45.40	-31	2,310	-1.34%
2018/04/26	10	43.40	0	0.00	43.20	10	3,057	0.33%
2018/04/25	0	0.00	5	45.10	45.70	-5	3,035	-0.16%
2018/04/24	7	45.46	0	0.00	45.40	7	3,045	0.23%
2018/04/23	0	0.00	6	46.43	46.55	-6	3,036	-0.20%
2018/04/17	1	46.60	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	0.7	47.75	47.65	-0.7	2,961	-0.02%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/04/10	6	46.33	0	0.00	46.30	6	3,086	0.19%
2018/04/09	1	48.30	1	47.25	46.80	0	3,072	0.00%
2018/04/03	0.1	48.10	0	0.00	48.10	0.1	3,066	0.00%
2018/04/02	6	47.82	24	47.70	47.60	-18	3,045	-0.59%
2018/03/31	8	50.34	1	49.00	49.15	7	2,990	0.23%
2018/03/30	31	51.40	4	51.73	50.50	27	2,963	0.91%
2018/03/29	1	48.45	2	49.08	49.45	-1	2,823	-0.04%
2018/03/28	2	48.73	8	49.49	48.00	-6	2,781	-0.22%
2018/03/27	1	47.35	1	47.55	47.50	0	2,661	0.00%
2018/03/26	1	46.45	2	46.78	46.50	-1	2,638	-0.04%
2018/03/15	0	0.00	2	47.15	47.55	-2	2,640	-0.08%
2018/03/14	0	0.00	3	47.55	47.15	-3	2,681	-0.11%
2018/03/09	4	46.53	5	46.26	46.15	-1	2,664	-0.04%
2018/03/08	1	47.50	0	0.00	46.50	1	2,639	0.04%
2018/03/07	0	0.00	8	47.03	45.85	-8	2,573	-0.31%
2018/02/27	0	0.00	2	44.13	43.85	-2	2,588	-0.08%
2018/02/26	3	43.80	0	0.00	43.80	3	2,666	0.11%
2018/02/23	6	44.17	2	44.23	43.95	4	2,779	0.14%
2018/02/22	15	43.82	0	0.00	43.70	15	2,798	0.54%
2018/02/12	0	0.00	1	43.20	43.15	-1	2,841	-0.04%
2018/02/09	8	40.04	0	0.00	42.20	8	2,861	0.28%
2018/02/08	1	43.70	8	43.46	43.30	-7	2,915	-0.24%
2018/02/07	1	45.05	8	44.62	44.00	-7	2,919	-0.24%
2018/02/06	9	43.99	0	0.00	42.95	9	2,884	0.31%
2018/02/05	7	47.01	0	0.00	47.70	7	2,818	0.25%
2018/02/02	5	51.00	1	51.10	50.80	4	2,788	0.14%
2018/02/01	1	52.40	1	51.30	51.40	0	2,790	0.00%
2018/01/31	0	0.00	2	50.35	50.40	-2	2,691	-0.07%
2018/01/30	17	51.47	18	50.59	51.10	-1	2,649	-0.04%
2018/01/29	7	49.00	4	49.44	49.60	3	2,409	0.12%
2018/01/26	1	46.50	0	0.00	46.50	1	2,363	0.04%
2018/01/22	0	0.00	0.2	45.75	45.95	-0.2	2,986	-0.01%
2018/01/19	0	0.00	3	45.80	45.70	-3	3,311	-0.09%
2018/01/16	1	47.80	0	0.00	47.50	1	3,497	0.03%
2018/01/12	0	0.00	1	46.55	46.80	-1	3,686	-0.03%
2018/01/11	1	46.05	0	0.00	46.05	1	3,750	0.03%
2018/01/08	2	47.65	0	0.00	46.80	2	4,109	0.05%
2018/01/05	1	48.50	3	49.77	48.70	-2	4,087	-0.05%
2018/01/04	0	0.00	2	49.25	49.25	-2	3,981	-0.05%
2018/01/03	0	0.00	4	46.45	46.00	-4	3,920	-0.10%
2018/01/02	1	46.60	4	46.23	46.60	-3	3,898	-0.08%