豪勉 (6218)-高橋-內壢券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
215張
產業
上櫃通信網路類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	25.50	25.90	-1	200	-0.50%
2024/06/06	1	24.30	0	0.00	24.25	1	227	0.44%
2024/05/29	3	25.85	0	0.00	25.55	3	455	0.66%
2024/05/24	0	0.00	1	24.75	24.85	-1	721	-0.14%
2024/05/21	0	0.00	3	24.98	25.00	-3	926	-0.32%
2024/05/20	0	0.00	2	24.65	24.70	-2	938	-0.21%
2024/05/16	2	24.60	0	0.00	24.55	2	960	0.21%
2024/05/15	1	24.90	0	0.00	24.70	1	1,009	0.10%
2024/05/10	0	0.00	1	24.60	24.55	-1	1,035	-0.10%
2024/05/09	1	24.60	3	24.45	24.45	-2	1,038	-0.19%
2024/05/08	4	25.66	0	0.00	24.85	4	1,068	0.37%
2024/05/07	1	26.40	0	0.00	26.50	1	1,068	0.09%
2024/03/15	1	26.25	0	0.00	26.25	1	1,272	0.08%
2024/03/08	0	0.00	1	29.65	28.25	-1	1,241	-0.08%
2024/03/04	3	30.85	0	0.00	30.85	3	1,127	0.27%
2024/02/27	6	30.68	0	0.00	30.00	6	953	0.63%
2024/02/21	0	0.00	1	27.20	27.20	-1	554	-0.18%
2024/02/19	1	27.00	19	26.55	26.55	-18	533	-3.38%
2024/02/16	19	26.85	3	26.95	27.00	16	523	3.06%
2024/02/15	0	0.00	5	25.45	25.95	-5	473	-1.06%
2024/02/05	3	23.87	0	0.00	23.60	3	457	0.66%
2024/02/01	3	24.88	1	25.15	24.80	2	452	0.44%
2024/01/31	2	25.75	1	25.70	25.05	1	450	0.22%
2024/01/30	1	25.05	0	0.00	25.25	1	417	0.24%
2024/01/29	0	0.00	5	25.46	25.40	-5	414	-1.21%
2024/01/26	4	24.66	0	0.00	24.40	4	395	1.01%
2024/01/25	0	0.00	1	26.10	25.40	-1	381	-0.26%
2024/01/24	1	25.35	1	26.00	25.35	0	355	0.00%
2024/01/23	1	25.85	0	0.00	25.60	1	329	0.30%
2024/01/22	0	0.00	2	26.98	27.05	-2	274	-0.73%
2024/01/19	2	24.23	1	23.10	24.60	1	215	0.46%
2024/01/17	0	0.00	1	22.90	22.90	-1	174	-0.57%
2024/01/16	1	22.60	0	0.00	22.50	1	173	0.58%
2024/01/15	0	0.00	3	22.87	23.40	-3	158	-1.89%
2024/01/12	2	21.55	0	0.00	21.30	2	151	1.32%
2024/01/09	2	22.55	0	0.00	22.40	2	158	1.26%
2023/12/29	0	0.00	1	23.15	23.10	-1	197	-0.51%
2023/12/26	1	22.95	0	0.00	23.00	1	211	0.47%
2023/11/13	1	22.75	0	0.00	22.80	1	478	0.21%
2023/10/27	0	0.00	1	23.05	23.05	-1	1,163	-0.09%
2023/10/20	1	22.75	0	0.00	22.75	1	1,595	0.06%
2023/10/19	0	0.00	4	23.28	23.30	-4	1,664	-0.24%
2023/10/18	4	23.40	2	23.00	23.00	2	1,688	0.12%
2023/10/16	0	0.00	2	24.13	24.00	-2	1,910	-0.10%
2023/10/13	2	24.38	0	0.00	24.25	2	2,187	0.09%
2023/10/12	3	24.68	0	0.00	24.75	3	2,298	0.13%
2023/09/11	0	0.00	1	28.50	28.20	-1	2,737	-0.04%
2023/09/08	1	27.55	0	0.00	27.25	1	2,749	0.04%
2023/08/15	0	0.00	2	26.95	26.70	-2	3,883	-0.05%
2023/08/14	1	26.25	0	0.00	26.10	1	4,046	0.02%
2023/08/11	1	27.40	0	0.00	26.75	1	4,100	0.02%
2023/08/01	5	39.35	5	34.90	34.10	0	4,577	0.00%
2023/07/28	20	30.75	63	33.40	34.45	-43	4,462	-0.96%
2023/07/27	0	0.00	10	31.50	31.35	-10	4,296	-0.23%
2023/07/26	10	30.75	0	0.00	30.75	10	4,295	0.23%
2023/07/25	0	0.00	24	32.39	32.45	-24	4,280	-0.56%
2023/07/21	0	0.00	8	29.20	29.70	-8	4,205	-0.19%
2023/07/19	23	30.93	0	0.00	29.85	23	4,334	0.53%
2023/07/18	0	0.00	43	31.49	33.00	-43	4,338	-0.99%
2023/07/17	0	0.00	1	31.20	30.30	-1	4,228	-0.02%
2023/07/14	0	0.00	3	29.70	29.75	-3	4,130	-0.07%
2023/07/12	9	29.32	1.7	29.53	29.05	7.3	4,088	0.18%
2023/07/11	0	0.00	1	28.15	28.15	-1	3,903	-0.03%
2023/07/10	2	26.20	0	0.00	25.60	2	3,889	0.05%
2023/07/05	20	27.28	0	0.00	27.15	20	3,866	0.52%
2023/07/03	2	27.50	0	0.00	27.70	2	3,844	0.05%
2023/06/30	0.1	26.80	0	0.00	26.90	0.1	3,828	0.00%
2023/06/27	2	27.28	0	0.00	26.70	2	3,802	0.05%
2023/06/26	0.1	27.70	0	0.00	27.70	0.1	3,776	0.00%
2023/06/21	0	0.00	3	28.98	28.65	-3	3,753	-0.08%
2023/06/20	3	28.18	3	29.12	28.20	0	3,723	0.00%
2023/06/19	2	28.18	1	28.55	28.30	1	3,691	0.03%
2023/06/16	1.1	28.36	0	0.00	28.20	1.1	3,683	0.03%
2023/06/15	1	28.85	7	29.12	28.80	-6	3,664	-0.16%
2023/06/14	22	28.15	1	28.45	28.45	21	3,621	0.58%
2023/06/13	13	28.38	4	28.40	28.35	9	3,593	0.25%
2023/06/12	5.1	27.25	2	26.90	26.80	3.1	3,487	0.09%
2023/06/09	3	28.17	0	0.00	28.10	3	3,443	0.09%
2023/06/08	1.1	29.41	0	0.00	28.70	1.1	3,398	0.03%
2023/06/07	10.2	30.41	0	0.00	30.50	10.2	3,325	0.31%
2023/06/06	0	0.00	5	30.00	30.50	-5	3,125	-0.16%
2023/06/05	0	0.00	10.5	30.43	29.65	-10.5	3,028	-0.35%
2023/06/02	0	0.00	2	28.55	28.30	-2	2,884	-0.07%
2023/06/01	2	28.08	3	27.83	27.90	-1	2,813	-0.04%
2023/05/31	1	27.80	0	0.00	27.85	1	2,788	0.04%
2023/05/30	6	29.16	1	29.75	28.10	5	2,755	0.18%
2023/05/29	2.1	28.80	1.1	28.01	29.00	1	2,625	0.04%
2023/05/26	1	27.30	5	27.16	26.95	-4	2,526	-0.16%
2023/05/25	1.1	27.00	1	27.70	26.70	0.1	2,496	0.00%
2023/05/24	1.1	26.95	0	0.00	26.95	1.1	2,472	0.04%
2023/05/23	2	27.50	1	28.10	27.35	1	2,445	0.04%
2023/05/22	1	27.10	1	27.40	27.20	0	2,392	0.00%
2023/05/19	3	27.63	1	27.40	27.40	2	2,362	0.08%
2023/05/18	1	28.40	3	28.18	28.15	-2	2,269	-0.09%
2023/05/17	2.1	26.99	1	27.15	27.15	1.1	2,092	0.05%
2023/05/16	7.1	26.72	0	0.00	26.65	7.1	2,022	0.35%
2023/05/15	1	27.45	2	28.68	28.15	-1	1,912	-0.05%
2023/05/12	2	27.60	3	26.95	27.80	-1	1,714	-0.06%
2023/05/11	3	26.63	1	26.30	26.65	2	1,525	0.13%
2023/05/10	0	0.00	0.1	26.25	26.25	-0.1	1,353	-0.01%
2023/05/09	0.1	23.94	0	0.00	23.90	0.1	1,303	0.01%
2023/05/08	20	26.60	0	0.00	26.35	20	1,240	1.61%
2023/05/05	10	27.20	0	0.00	27.00	10	1,199	0.83%
2023/04/27	0	0.00	1	24.80	24.80	-1	837	-0.12%
2023/04/26	1	24.90	0	0.00	25.00	1	783	0.13%
2023/04/25	0	0.00	6	26.85	25.50	-6	743	-0.81%
2023/04/24	1	24.65	2	25.10	24.70	-1	592	-0.17%
2023/04/21	16	25.12	10	25.50	25.45	6	537	1.12%
2023/04/18	2	22.00	0	0.00	22.05	2	162	1.23%
2022/08/04	0	0.00	4	21.33	21.35	-4	73	-5.44%
2022/08/03	4	20.93	0	0.00	20.75	4	52	7.56%
2021/10/21	0	0.00	1	20.35	21.45	-1	94	-1.06%
2021/08/19	0	0.00	3	18.92	18.85	-3	188	-1.59%
2021/08/18	1	19.00	0	0.00	19.00	1	187	0.53%
2021/08/17	1	18.95	0	0.00	18.90	1	187	0.53%
2021/08/16	1	18.90	0	0.00	18.90	1	188	0.53%
2021/06/04	0	0.00	2	19.33	19.45	-2	94	-2.13%
2021/06/03	2	19.30	0	0.00	19.40	2	94	2.12%
2021/04/06	0	0.00	2	20.00	20.00	-2	70	-2.86%
2020/08/20	1	19.30	0	0.00	19.50	1	58	1.71%
2020/07/08	0	0.00	2	21.20	21.30	-2	43	-4.60%
2020/07/07	2	20.75	0	0.00	20.90	2	42	4.73%
2020/06/22	0	0.00	2	20.30	20.85	-2	39	-5.08%
2020/06/19	2	20.85	0	0.00	20.70	2	39	5.07%
2020/03/26	0	0.00	1	17.75	17.80	-1	50	-1.96%
2020/03/25	0	0.00	1	17.55	17.65	-1	50	-1.98%
2020/03/24	1	17.10	0	0.00	17.30	1	49	2.02%
2020/03/23	1	17.05	0	0.00	17.20	1	48	2.06%
2020/03/16	0	0.00	2	17.18	17.25	-2	44	-4.46%
2020/03/13	2	17.38	1	17.20	17.40	1	44	2.23%
2020/03/12	0	0.00	2	18.85	18.90	-2	37	-5.39%
2020/03/11	3	19.55	0	0.00	19.40	3	35	8.57%
2020/02/20	0	0.00	2	20.25	20.30	-2	32	-6.19%
2020/02/12	0	0.00	1	20.35	20.40	-1	37	-2.70%
2020/02/11	2	20.10	0	0.00	20.30	2	36	5.45%
2020/01/20	1	20.85	0	0.00	21.00	1	36	2.77%
2019/11/29	0	0.00	2	21.38	21.40	-2	60	-3.29%
2019/11/26	0	0.00	1	21.45	21.40	-1	64	-1.55%
2019/11/22	1	21.25	0	0.00	21.35	1	65	1.53%
2019/11/19	1	21.35	2	21.30	21.35	-1	68	-1.46%
2019/11/15	2	21.53	0	0.00	21.70	2	69	2.88%
2019/11/14	1	21.80	0	0.00	21.70	1	69	1.44%
2019/07/18	0	0.00	3	21.67	21.80	-3	181	-1.65%
2019/07/15	3	22.98	0	0.00	23.00	3	182	1.64%
2019/07/10	0	0.00	1	23.10	23.50	-1	197	-0.51%
2019/04/30	0	0.00	1	23.50	23.50	-1	232	-0.43%
2019/03/08	0	0.00	1	20.85	20.85	-1	71	-1.39%
2019/02/18	0	0.00	1	20.85	20.80	-1	60	-1.64%
2019/02/11	0	0.00	1	20.45	20.50	-1	56	-1.77%
2019/01/25	2	20.40	0	0.00	20.40	2	56	3.52%
2018/12/20	0	0.00	0.7	19.40	19.55	-0.7	62	-1.13%
2018/12/06	0	0.00	1	20.05	20.00	-1	67	-1.49%
2018/12/05	0	0.00	2	20.10	20.15	-2	72	-2.75%
2018/12/04	2	20.10	0	0.00	20.15	2	74	2.68%
2018/12/03	1	20.15	0	0.00	20.15	1	76	1.30%
2018/11/19	0	0.00	1	20.30	20.35	-1	87	-1.14%
2018/11/15	1	19.90	0	0.00	20.15	1	89	1.11%
2018/10/05	1	20.80	0	0.00	20.60	1	117	0.85%
2018/07/09	0	0.00	4	20.35	20.65	-4	125	-3.19%
2018/06/04	0	0.00	1	19.60	19.60	-1	104	-0.96%
2018/05/15	0	0.00	1	19.80	19.50	-1	115	-0.87%
2018/05/14	1	19.35	0	0.00	19.45	1	117	0.85%
2018/05/09	1	19.45	0	0.00	19.50	1	116	0.86%
2018/04/13	2	19.90	2	21.20	19.95	0	115	0.00%
2018/03/30	0	0.00	5	19.35	19.35	-5	82	-6.07%
2018/03/29	0	0.00	5	19.30	19.30	-5	82	-6.09%
2018/03/19	0	0.00	5	19.10	19.10	-5	95	-5.23%
2018/03/14	0	0.00	5	19.10	19.25	-5	127	-3.93%
2018/02/12	0	0.00	6	18.35	18.50	-6	173	-3.45%
2018/02/02	0	0.00	1	19.35	19.45	-1	162	-0.62%
2018/01/19	8	19.63	0	0.00	19.65	8	190	4.19%
2018/01/18	18	19.48	0	0.00	19.45	18	186	9.67%