光鼎 (6226)-高橋-內壢券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	25	9.83	9.87	-25	301	-8.31%
2024/10/09	25	9.91	0	0.00	9.87	25	309	8.08%
2024/08/01	0	0.00	10	10.50	10.55	-10	562	-1.78%
2024/03/07	0	0.00	1	10.95	10.90	-1	632	-0.16%
2024/02/21	1	11.45	0	0.00	11.70	1	464	0.22%
2024/02/19	0	0.00	5	11.40	11.45	-5	432	-1.16%
2024/01/23	0	0.00	2	11.05	10.95	-2	383	-0.52%
2024/01/08	0	0.00	0.2	10.50	10.45	-0.2	292	-0.06%
2024/01/05	0	0.00	0.1	10.35	10.35	-0.1	291	-0.02%
2024/01/04	0.3	10.55	0	0.00	10.55	0.3	289	0.09%
2023/09/11	5	9.98	0	0.00	10.00	5	359	1.39%
2023/08/11	0	0.00	1	10.25	10.20	-1	518	-0.19%
2023/08/10	2	10.25	1	10.20	10.15	1	516	0.19%
2023/08/08	1	10.50	1	10.45	10.45	0	516	0.00%
2023/06/26	0	0.00	2	11.75	11.75	-2	980	-0.20%
2023/05/02	0	0.00	1.8	12.30	12.60	-1.8	948	-0.19%
2023/04/28	0.2	12.00	0	0.00	12.10	0.2	938	0.02%
2023/04/27	0.3	12.00	0	0.00	12.05	0.3	936	0.03%
2023/04/26	0.1	11.95	0	0.00	12.00	0.1	934	0.01%
2023/04/24	0.1	12.15	0	0.00	12.05	0.1	923	0.01%
2023/04/19	0.1	12.55	6	12.45	12.60	-5.9	895	-0.66%
2023/04/18	0.6	12.85	0	0.00	12.50	0.6	888	0.07%
2023/04/17	2	12.60	0	0.00	12.60	2	869	0.23%
2023/04/14	4.1	12.46	0	0.00	12.55	4.1	860	0.48%
2023/04/11	0.1	12.60	0	0.00	12.45	0.1	842	0.01%
2023/03/29	0	0.00	8	12.40	12.40	-8	788	-1.01%
2023/03/28	8.1	12.65	40	12.28	12.45	-31.9	777	-4.10%
2023/03/27	8	13.15	0	0.00	12.70	8	695	1.15%
2023/03/24	10	12.11	0	0.00	12.30	10	464	2.15%
2023/03/23	22	11.65	0	0.00	11.60	22	419	5.24%
2023/03/21	0	0.00	1	11.30	11.35	-1	411	-0.24%
2023/03/16	0	0.00	1	11.20	11.00	-1	419	-0.24%
2023/02/17	0	0.00	10	11.65	11.50	-10	679	-1.47%
2023/02/03	0	0.00	1	11.20	11.35	-1	648	-0.15%
2023/02/02	2	11.20	1	11.35	10.90	1	632	0.16%
2022/12/07	10	11.20	0	0.00	11.30	10	862	1.16%
2022/12/02	0	0.00	10	11.60	11.55	-10	859	-1.16%
2022/11/02	1	10.10	1	10.25	10.25	0	870	0.00%
2022/10/31	1	9.91	1	9.96	9.92	0	934	0.00%
2022/08/26	10	12.95	0	0.00	12.90	10	7,686	0.13%
2022/07/29	0	0.00	10	13.75	13.70	-10	8,689	-0.12%
2022/07/22	10	12.85	8	12.85	12.90	2	8,582	0.02%
2022/07/21	6	13.75	6	13.65	13.40	0	8,481	0.00%
2022/07/20	5	13.60	0	0.00	14.00	5	7,485	0.07%
2022/07/08	0	0.00	1	12.00	12.35	-1	6,608	-0.02%
2022/07/04	0	0.00	16	11.75	11.60	-16	6,468	-0.25%
2022/07/01	4	12.25	24	11.91	11.75	-20	6,446	-0.31%
2022/06/30	8	12.55	8	12.60	12.60	0	6,402	0.00%
2022/06/29	36	12.67	3	12.90	12.85	33	6,348	0.52%
2022/06/23	3	12.60	0	0.00	12.15	3	5,416	0.06%
2022/06/20	3	13.85	9	13.84	13.95	-6	3,930	-0.15%
2022/06/16	0	0.00	3	13.35	13.00	-3	2,756	-0.11%
2022/05/30	3	13.45	0	0.00	13.50	3	2,060	0.15%
2022/05/27	6	13.40	0	0.00	13.10	6	1,713	0.35%
2022/05/25	0	0.00	10	13.10	13.20	-10	1,553	-0.64%
2022/05/17	0	0.00	1	11.85	12.10	-1	1,043	-0.10%
2022/05/16	1	11.85	0	0.00	11.75	1	1,032	0.10%
2022/05/04	1	12.05	1	11.90	12.00	0	1,038	0.00%
2022/05/03	1	12.70	1	12.85	11.95	0	1,049	0.00%
2022/04/25	1	12.50	0	0.00	12.50	1	1,003	0.10%
2022/04/22	1	13.30	1	13.35	13.30	0	997	0.00%
2022/04/21	1	13.25	1	13.10	13.20	0	1,054	0.00%
2022/04/20	1	13.20	2	13.13	13.10	-1	1,094	-0.09%
2022/04/19	12	12.99	1	13.10	13.00	11	1,109	0.99%
2022/03/15	1	12.20	0	0.00	12.20	1	5,092	0.02%
2022/02/14	0	0.00	18	13.80	13.75	-18	7,706	-0.23%
2022/02/11	5	14.30	0	0.00	14.25	5	7,777	0.06%
2022/02/08	0	0.00	2	14.05	14.25	-2	9,121	-0.02%
2022/01/24	2	13.50	0	0.00	13.85	2	10,217	0.02%
2022/01/21	10	14.00	0	0.00	14.00	10	10,238	0.10%
2022/01/14	4	14.75	0	0.00	14.35	4	10,425	0.04%
2022/01/11	2	15.20	0	0.00	15.25	2	10,753	0.02%
2022/01/10	0	0.00	10	16.10	15.70	-10	10,739	-0.09%
2022/01/04	0	0.00	12	16.74	16.45	-12	10,623	-0.11%
2021/12/30	5	16.80	0	0.00	16.50	5	10,355	0.05%
2021/12/29	4	17.03	2	16.95	16.85	2	10,290	0.02%
2021/12/28	3	16.80	12	16.41	16.95	-9	9,763	-0.09%
2021/12/27	16	16.88	9	16.89	16.25	7	9,630	0.07%
2021/12/24	14	16.24	0	0.00	16.45	14	9,264	0.15%
2021/12/23	1	16.25	0	0.00	16.05	1	9,221	0.01%
2021/12/22	0	0.00	1	15.90	15.90	-1	9,141	-0.01%
2021/12/16	1	16.35	0	0.00	16.40	1	8,816	0.01%
2021/12/15	0	0.00	5	16.84	16.65	-5	8,764	-0.06%
2021/12/14	4	16.83	5	16.55	16.30	-1	8,572	-0.01%
2021/12/10	3	15.95	0	0.00	16.00	3	7,926	0.04%
2021/12/08	5	16.45	5	16.05	16.40	0	7,324	0.00%
2021/12/07	0	0.00	3	16.13	16.05	-3	7,066	-0.04%
2021/12/06	7	15.88	4	16.08	16.20	3	6,981	0.04%
2021/12/01	5	15.65	1	15.55	15.80	4	6,651	0.06%
2021/11/30	1	15.10	1	15.40	15.25	0	6,499	0.00%
2021/11/29	0	0.00	93	14.32	14.55	-93	6,502	-1.43%
2021/11/26	3	14.52	0	0.00	14.40	3	6,668	0.04%
2021/11/24	11	15.49	6	15.67	15.55	5	6,639	0.08%
2021/11/23	92	15.15	10	15.15	15.00	82	6,398	1.28%
2021/11/22	0	0.00	30	14.55	14.75	-30	6,463	-0.46%
2021/11/19	3	14.90	1	14.65	14.65	2	6,691	0.03%
2021/11/18	0	0.00	20	15.45	15.15	-20	6,711	-0.30%
2021/11/17	10	15.40	4	15.20	15.35	6	6,697	0.09%
2021/11/16	0	0.00	42	15.41	15.50	-42	6,665	-0.63%
2021/11/15	1	15.00	0	0.00	15.05	1	6,577	0.02%
2021/11/12	2	14.95	0	0.00	14.95	2	6,565	0.03%
2021/11/11	0	0.00	5	15.60	15.30	-5	6,662	-0.08%
2021/11/10	0	0.00	15	15.18	15.25	-15	6,729	-0.22%
2021/11/09	0	0.00	90	15.13	15.15	-90	7,031	-1.28%
2021/11/08	27	15.05	103	14.89	14.90	-76	7,239	-1.05%	大賣/
2021/11/05	160	17.26	52	16.58	15.95	108	7,312	1.48%	大買/鉅額交易
2021/11/04	82	15.79	0	0.00	16.65	82	6,535	1.25%
2021/11/03	0	0.00	9	14.60	15.15	-9	6,129	-0.15%
2021/11/02	2	14.10	0	0.00	13.80	2	5,874	0.03%
2021/11/01	3	14.05	0	0.00	14.10	3	5,876	0.05%
2021/10/29	4	13.70	0	0.00	13.80	4	5,899	0.07%
2021/10/28	4	13.95	3	14.20	13.90	1	5,941	0.02%
2021/10/27	80	13.66	0	0.00	13.50	80	5,997	1.33%
2021/10/22	0	0.00	3	13.35	13.55	-3	6,301	-0.05%
2021/10/21	15	13.60	0	0.00	13.55	15	6,411	0.23%
2021/10/20	3	14.30	26	14.10	14.05	-23	7,193	-0.32%
2021/10/19	22	13.82	9	14.30	14.30	13	7,147	0.18%
2021/10/18	1	13.30	0	0.00	13.00	1	7,056	0.01%
2021/10/15	5	13.40	0	0.00	13.05	5	7,165	0.07%
2021/10/14	0	0.00	2	13.00	12.95	-2	7,632	-0.03%
2021/10/13	3	12.90	1	12.85	12.65	2	7,799	0.03%
2021/10/12	4	13.30	0	0.00	13.30	4	7,807	0.05%
2021/10/01	2	12.60	0	0.00	12.60	2	8,032	0.02%
2021/09/24	0	0.00	3	13.55	13.50	-3	7,948	-0.04%
2021/09/22	3	13.10	0	0.00	13.20	3	7,879	0.04%
2021/09/15	0	0.00	5	14.00	14.05	-5	7,865	-0.06%
2021/09/07	10	14.40	0	0.00	14.50	10	7,622	0.13%
2021/09/06	0	0.00	1	14.85	14.80	-1	7,552	-0.01%
2021/09/03	1	15.85	0	0.00	15.85	1	7,472	0.01%
2021/09/01	0	0.00	10	16.05	15.80	-10	7,305	-0.14%
2021/08/30	12	14.89	0	0.00	14.95	12	7,050	0.17%
2021/08/27	0	0.00	2	15.15	14.80	-2	6,998	-0.03%
2021/08/26	2	14.90	5	15.10	14.95	-3	6,909	-0.04%
2021/08/25	7	15.06	4	15.03	15.45	3	6,738	0.04%
2021/08/24	2	14.05	8	14.30	14.05	-6	6,457	-0.09%
2021/08/23	0	0.00	1	14.80	14.50	-1	6,372	-0.02%
2021/08/20	8	13.86	0	0.00	13.90	8	6,322	0.13%
2021/08/19	5	14.16	54	14.38	13.90	-49	6,246	-0.78%
2021/08/18	0	0.00	5	14.54	14.90	-5	6,134	-0.08%
2021/08/17	4	14.73	1	15.35	14.45	3	5,999	0.05%
2021/08/16	10	15.01	0	0.00	15.15	10	5,853	0.17%
2021/08/13	49	15.72	5	15.86	15.25	44	5,677	0.77%
2021/08/12	5	15.27	5	15.20	15.95	0	5,299	0.00%
2021/08/11	2	14.80	20	14.95	14.80	-18	4,976	-0.36%
2021/08/10	5	16.71	2	16.88	16.40	3	4,698	0.06%
2021/08/09	7	17.55	3	17.60	17.55	4	4,418	0.09%
2021/08/05	2	19.10	0	0.00	19.80	2	4,167	0.05%
2021/08/04	21	19.68	0	0.00	19.60	21	4,096	0.51%
2021/07/29	0	0.00	5	17.55	17.60	-5	3,609	-0.14%
2021/07/28	0	0.00	1	16.75	16.00	-1	3,515	-0.03%
2021/07/27	0	0.00	2	16.40	17.05	-2	3,457	-0.06%
2021/07/26	12	17.22	13	16.37	17.05	-1	3,368	-0.03%
2021/07/23	6	17.00	0	0.00	17.05	6	2,560	0.23%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	3	14.03	4	14.10	14.10	-1	2,442	-0.04%
2021/07/20	15	12.58	5	12.85	12.85	10	2,331	0.43%
2021/07/19	11	11.62	1	11.60	11.70	10	1,873	0.53%
2021/07/15	2	10.53	2	10.70	10.55	0	1,784	0.00%
2021/07/14	3	10.28	3	10.20	10.10	0	1,805	0.00%
2021/07/13	1	9.93	1	10.20	10.55	0	1,692	0.00%
2021/06/25	2	9.56	3	9.59	9.43	-1	2,186	-0.05%
2021/06/24	1	9.55	0	0.00	9.50	1	2,183	0.05%
2021/06/23	0	0.00	6	8.96	8.95	-6	2,169	-0.28%
2021/06/21	5	8.66	0	0.00	8.66	5	2,225	0.22%
2021/05/25	0	0.00	5	9.16	9.03	-5	2,931	-0.17%
2021/05/18	0	0.00	5	8.46	8.48	-5	2,986	-0.17%
2021/04/21	0	0.00	1	11.25	11.30	-1	3,150	-0.03%
2021/04/20	1	11.45	0	0.00	11.45	1	3,156	0.03%
2021/04/16	0	0.00	2	10.95	10.70	-2	3,135	-0.06%
2021/04/13	0	0.00	5	11.10	11.00	-5	3,216	-0.16%
2021/04/08	10	11.25	0	0.00	11.30	10	3,596	0.28%
2021/04/07	2	10.70	0	0.00	11.05	2	3,521	0.06%
2021/04/06	5	10.35	0	0.00	10.60	5	3,402	0.15%
2021/03/19	10	10.80	0	0.00	10.45	10	4,002	0.25%
2021/02/24	0	0.00	5	10.10	10.10	-5	4,228	-0.12%
2021/01/25	0	0.00	5	9.70	10.40	-5	3,942	-0.13%
2021/01/20	15	10.30	10	10.60	10.10	5	3,717	0.13%
2021/01/19	1	10.05	0	0.00	10.15	1	3,653	0.03%
2021/01/18	0	0.00	2	9.96	10.05	-2	3,577	-0.06%
2021/01/15	0	0.00	4	10.80	10.35	-4	3,543	-0.11%
2021/01/12	0	0.00	3	10.70	10.75	-3	3,382	-0.09%
2021/01/11	1	10.50	0	0.00	10.80	1	3,273	0.03%
2021/01/07	9	10.64	0	0.00	10.65	9	3,228	0.28%
2021/01/06	3	10.92	2	10.80	10.55	1	3,182	0.03%
2021/01/05	1	11.45	1	11.65	11.50	0	3,076	0.00%
2021/01/04	2	11.35	0	0.00	11.85	2	2,946	0.07%
2020/12/30	1	10.15	0	0.00	10.15	1	2,487	0.04%
2020/12/23	0	0.00	1	10.50	10.55	-1	2,295	-0.04%
2020/12/22	0	0.00	1	11.15	10.55	-1	2,256	-0.04%
2020/12/21	3	10.60	0	0.00	10.80	3	2,165	0.14%
2020/12/18	1	10.85	0	0.00	11.00	1	1,922	0.05%
2020/12/17	3	9.90	0	0.00	10.00	3	1,591	0.19%
2020/12/14	0	0.00	2	9.58	9.57	-2	1,441	-0.14%
2020/12/09	2	9.20	5	9.16	9.03	-3	1,290	-0.23%
2020/12/08	0	0.00	1	9.93	9.35	-1	1,219	-0.08%
2020/12/07	1	9.21	0	0.00	9.38	1	933	0.11%
2020/10/22	0	0.00	5	8.10	8.19	-5	493	-1.01%
2020/09/04	0	0.00	10	7.98	8.12	-10	1,275	-0.78%
2020/09/01	0	0.00	6	7.90	7.89	-6	1,281	-0.47%
2020/08/28	0	0.00	6	7.87	7.87	-6	1,297	-0.46%
2020/08/27	10	7.87	6	7.87	7.85	4	1,298	0.31%
2020/07/30	0	0.00	1	7.99	7.96	-1	2,064	-0.05%
2020/07/29	1	8.10	4	8.10	8.10	-3	2,086	-0.14%
2020/07/27	4	7.66	0	0.00	7.75	4	2,123	0.19%
2020/07/16	0	0.00	5	8.73	8.77	-5	2,487	-0.20%
2020/07/10	5	8.66	0	0.00	8.66	5	2,526	0.20%
2020/07/03	6	8.45	0	0.00	8.40	6	2,489	0.24%
2020/06/19	10	9.06	0	0.00	9.06	10	2,470	0.40%
2020/06/12	2	7.86	0	0.00	7.86	2	2,135	0.09%
2020/05/21	0	0.00	1	8.36	8.48	-1	2,023	-0.05%
2020/05/19	1	8.30	0	0.00	8.31	1	1,940	0.05%
2020/05/12	1	8.81	0	0.00	8.89	1	1,779	0.06%
2020/05/11	9	9.10	1	8.85	8.98	8	1,740	0.46%
2020/04/22	0	0.00	1	7.92	7.92	-1	1,225	-0.08%
2020/03/27	0	0.00	1	6.57	6.43	-1	903	-0.11%
2020/03/26	1	6.38	2	6.46	6.41	-1	891	-0.11%
2020/03/25	2	6.29	0	0.00	6.22	2	885	0.23%
2020/02/21	0	0.00	4	7.24	7.30	-4	940	-0.43%
2019/12/31	1	8.20	0	0.00	8.28	1	1,118	0.09%
2019/10/31	0	0.00	1	8.38	8.38	-1	481	-0.21%
2019/09/23	0	0.00	2	8.02	8.05	-2	279	-0.72%
2019/09/04	1	7.06	0	0.00	7.10	1	215	0.46%
2019/03/22	1	8.70	0	0.00	8.68	1	691	0.14%
2019/03/12	1	8.85	0	0.00	8.87	1	697	0.14%
2018/12/04	0	0.00	0.1	9.40	9.40	-0.1	821	-0.02%
2018/11/06	2	8.50	2	8.56	8.53	0	720	0.00%
2018/10/17	0	0.00	5	8.52	8.51	-5	764	-0.65%
2018/10/16	5	8.80	0	0.00	8.75	5	744	0.67%
2018/10/12	0	0.00	1	8.38	8.45	-1	729	-0.14%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/03	0	0.00	10	9.30	9.20	-10	722	-1.38%
2018/09/07	10	9.40	0	0.00	9.17	10	2,337	0.43%
2018/08/16	0	0.00	1	9.34	9.27	-1	2,581	-0.04%
2018/08/13	1	9.25	0	0.00	9.10	1	2,585	0.04%
2018/08/08	0	0.00	10	10.05	9.91	-10	2,544	-0.39%
2018/07/19	0	0.00	10	9.65	9.63	-10	2,418	-0.41%
2018/07/13	10	9.88	0	0.00	9.80	10	2,365	0.42%
2018/07/12	0	0.00	2	9.87	9.76	-2	2,352	-0.09%
2018/07/11	2	9.73	0	0.00	9.71	2	2,342	0.09%
2018/07/05	1	9.79	1	9.57	9.50	0	2,317	0.00%
2018/07/03	2	9.75	0	0.00	9.61	2	2,228	0.09%
2018/06/29	1	10.10	0	0.00	10.10	1	2,098	0.05%
2018/06/28	2	10.60	0	0.00	10.05	2	2,037	0.10%
2018/06/27	10	10.75	0	0.00	10.55	10	1,949	0.51%
2018/06/25	0	0.00	17	11.97	12.00	-17	1,521	-1.12%
2018/06/22	10	10.85	0	0.00	10.95	10	1,130	0.88%
2018/06/01	1	10.10	1	9.72	9.60	0	658	0.00%
2018/04/27	0.2	9.03	0	0.00	9.08	0.2	681	0.03%
2018/04/26	0	0.00	1	9.22	8.99	-1	698	-0.14%
2018/04/25	1	9.11	0	0.00	9.11	1	716	0.14%
2018/02/08	0	0.00	14	9.85	9.80	-14	1,895	-0.74%
2018/02/07	0	0.00	6	9.93	9.90	-6	1,909	-0.31%
2018/01/30	0	0.00	30	10.46	10.50	-30	2,364	-1.27%
2018/01/29	0	0.00	20	10.53	10.45	-20	2,449	-0.82%
2018/01/22	0	0.00	30	10.77	10.75	-30	3,265	-0.92%
2018/01/18	100	11.27	1	11.25	11.15	99	3,313	2.99%
2018/01/17	1	11.05	0	0.00	11.35	1	3,357	0.03%
2018/01/16	0	0.00	10	10.80	10.80	-10	3,366	-0.30%
2018/01/12	0	0.00	20	11.00	10.95	-20	3,409	-0.59%