安鈦克 (6276)-高橋-內壢券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.1
漲跌
▲1.2
漲幅
+2.04%
成交量
71張
產業
上櫃電腦及週邊類股▲0.59%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	66.00	65.40	-1	348	-0.29%
2024/05/31	1	63.60	0	0.00	62.00	1	412	0.24%
2024/05/27	0	0.00	2	66.50	66.20	-2	452	-0.44%
2024/05/23	2	69.80	0	0.00	65.10	2	436	0.46%
2024/05/22	1	64.60	0	0.00	67.10	1	395	0.25%
2024/05/06	0	0.00	3	57.10	56.60	-3	545	-0.55%
2024/05/03	3	59.00	0	0.00	58.10	3	590	0.51%
2024/04/15	1	63.80	0	0.00	62.70	1	1,155	0.09%
2024/03/25	5	71.92	0	0.00	72.00	5	1,346	0.37%
2024/02/26	0	0.00	0.7	75.20	75.50	-0.7	2,184	-0.03%
2024/01/25	2	89.75	2	88.95	86.20	0	2,586	0.00%
2024/01/23	0	0.00	1	88.70	85.10	-1	2,565	-0.04%
2024/01/22	1	92.50	0	0.00	87.80	1	2,706	0.04%
2024/01/19	3	83.67	4	81.55	87.00	-1	2,637	-0.04%
2024/01/17	0	0.00	1	83.00	76.50	-1	2,742	-0.04%
2024/01/16	1	82.10	0	0.00	84.70	1	2,747	0.04%
2024/01/10	0	0.00	0.5	75.90	76.30	-0.5	2,678	-0.02%
2024/01/08	1	80.20	0	0.00	78.80	1	2,657	0.04%
2024/01/05	0	0.00	3	81.97	82.30	-3	2,666	-0.11%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	5	78.90	0	0.00	80.60	5	2,359	0.21%
2023/11/28	0	0.00	1	60.70	60.70	-1	2,161	-0.05%
2023/11/27	1	54.70	1	55.50	55.20	0	2,062	0.00%
2023/11/20	0	0.00	1	55.00	55.00	-1	1,894	-0.05%
2023/11/17	1	53.40	1	54.00	54.40	0	1,840	0.00%
2023/11/09	0	0.00	1	49.55	49.90	-1	1,452	-0.07%
2023/11/06	1	50.50	0	0.00	49.10	1	1,414	0.07%
2023/11/02	1	48.95	0	0.00	49.00	1	1,373	0.07%
2023/11/01	0	0.00	2	47.35	47.55	-2	1,367	-0.15%
2023/10/31	1	50.50	0	0.00	48.70	1	1,352	0.07%
2023/10/30	0	0.00	1	51.60	51.00	-1	1,319	-0.08%
2023/10/26	0.5	52.15	1	53.00	50.00	-0.5	1,200	-0.04%
2023/10/25	0.5	49.70	1	50.00	50.60	-0.5	1,128	-0.04%
2023/10/24	1	49.90	0	0.00	49.90	1	1,075	0.09%
2023/10/20	0	0.00	1	46.40	46.60	-1	1,025	-0.10%
2023/10/19	0	0.00	13	49.20	49.05	-13	1,013	-1.28%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/16	4	48.54	0	0.00	46.80	4	819	0.49%
2023/09/15	0	0.00	1	40.95	40.75	-1	2,195	-0.05%
2023/09/14	1	40.50	0	0.00	40.75	1	2,222	0.04%
2023/09/11	0	0.00	35	38.89	38.05	-35	2,433	-1.44%
2023/08/28	0	0.00	1	41.40	39.05	-1	2,693	-0.04%
2023/08/10	1	41.40	0	0.00	40.65	1	2,732	0.04%
2023/08/09	35	44.16	0	0.00	43.35	35	2,749	1.27%
2023/08/07	0	0.00	1	45.10	45.40	-1	2,929	-0.03%
2023/08/04	1	44.00	1	43.80	44.40	0	3,059	0.00%
2023/08/02	1	42.35	0	0.00	42.70	1	3,055	0.03%
2023/07/31	10	45.97	0	0.00	44.20	10	3,043	0.33%
2023/07/26	1	44.75	0	0.00	44.20	1	3,004	0.03%
2023/07/25	1	47.50	0	0.00	46.70	1	2,985	0.03%
2023/07/18	0	0.00	2	57.00	51.20	-2	2,865	-0.07%
2023/07/17	2	52.80	10	51.45	55.10	-8	2,692	-0.30%
2023/07/12	0	0.00	1	48.25	47.30	-1	2,559	-0.04%
2023/07/11	1	47.65	0	0.00	47.20	1	2,537	0.04%
2023/07/10	1	49.50	0	0.00	48.15	1	2,489	0.04%
2023/07/06	10	53.70	11	53.46	52.70	-1	2,416	-0.04%
2023/07/04	2	54.10	2	54.10	53.40	0	2,330	0.00%
2023/06/29	1	51.50	1	51.90	50.80	0	2,013	0.00%
2023/06/28	2	49.38	3	48.70	49.45	-1	1,890	-0.05%
2023/06/27	0	0.00	7	49.78	51.40	-7	1,619	-0.43%
2023/06/26	3	44.97	1	46.80	46.80	2	1,488	0.13%
2023/06/16	17	39.59	0	0.00	39.00	17	1,416	1.20%
2023/06/15	0	0.00	1	35.10	37.95	-1	1,274	-0.08%
2023/06/07	1	34.60	1	34.35	34.25	0	1,143	0.00%
2023/06/06	0	0.00	10	34.95	34.95	-10	1,112	-0.90%
2023/05/11	10	33.35	0	0.00	31.10	10	827	1.21%
2023/05/10	0	0.00	1	31.50	32.20	-1	662	-0.15%
2023/05/05	0	0.00	0.4	24.65	24.65	-0.4	504	-0.08%
2023/05/03	0.1	22.00	0	0.00	22.15	0.1	493	0.02%
2023/04/28	0	0.00	1	22.20	22.20	-1	491	-0.20%
2023/04/20	0.2	22.32	0	0.00	22.10	0.2	489	0.04%
2023/04/19	1.1	23.56	0	0.00	23.30	1.1	487	0.23%
2023/04/10	0	0.00	0.3	22.84	22.85	-0.3	445	-0.08%
2023/04/07	0.1	20.70	0	0.00	20.80	0.1	425	0.03%
2023/03/29	1.2	21.71	1	21.30	21.30	0.2	408	0.05%
2023/03/23	1	19.90	1	21.00	21.20	0	367	0.00%
2023/02/20	1	17.10	0	0.00	17.10	1	253	0.39%
2022/11/07	0	0.00	2	13.10	13.10	-2	68	-2.90%
2022/11/04	2	12.50	0	0.00	12.75	2	69	2.89%
2022/01/17	0	0.00	11	22.25	22.25	-11	80	-13.58%
2022/01/06	0	0.00	4	22.30	22.30	-4	101	-3.94%
2021/12/01	0	0.00	8	21.75	21.80	-8	105	-7.59%
2021/11/25	0	0.00	23	22.10	21.95	-23	107	-21.35%
2021/11/24	0	0.00	2	22.20	22.05	-2	107	-1.86%
2021/11/15	2	22.00	0	0.00	22.00	2	102	1.96%
2021/11/12	6	22.53	0	0.00	22.40	6	108	5.53%
2021/10/19	0	0.00	5	24.61	23.95	-5	157	-3.17%
2021/10/18	0	0.00	3	22.80	22.90	-3	139	-2.15%
2021/10/14	0	0.00	2	22.50	22.45	-2	140	-1.42%
2021/10/12	0	0.00	3	23.15	23.00	-3	142	-2.11%
2021/08/11	8	27.41	0	0.00	26.10	8	155	5.14%
2021/08/10	5	29.10	0	0.00	28.95	5	153	3.25%
2021/08/09	3	30.43	0	0.00	29.60	3	154	1.94%
2021/08/06	3	32.30	0	0.00	31.95	3	152	1.97%
2021/07/28	1	36.50	0	0.00	36.35	1	173	0.58%
2021/07/27	1	37.05	0	0.00	37.00	1	181	0.55%
2021/07/26	0	0.00	2	36.90	36.90	-2	183	-1.09%
2021/07/01	2	36.00	0	0.00	36.75	2	269	0.74%
2021/06/18	0	0.00	5	36.10	36.15	-5	326	-1.53%
2021/06/11	11	36.74	1	36.85	36.60	10	371	2.70%
2021/06/08	2	37.90	0	0.00	37.90	2	390	0.51%
2021/06/01	3	39.02	0	0.00	39.50	3	494	0.61%
2021/05/26	6	39.00	0	0.00	39.15	6	545	1.10%
2021/05/14	2	37.80	0	0.00	36.95	2	576	0.35%
2021/05/12	0	0.00	2	39.00	38.10	-2	565	-0.35%
2021/05/11	2	38.30	10	36.40	36.20	-8	547	-1.46%
2021/05/03	10	40.00	0	0.00	39.90	10	544	1.84%
2021/04/13	2	42.65	0	0.00	41.75	2	621	0.32%
2021/03/30	5	44.60	0	0.00	44.70	5	579	0.86%
2021/03/17	0	0.00	6	43.31	43.55	-6	584	-1.03%
2021/03/16	0	0.00	5	43.02	42.80	-5	597	-0.84%
2021/03/11	5	40.24	0	0.00	40.00	5	643	0.78%
2021/03/09	2	39.55	0	0.00	40.50	2	638	0.31%
2021/03/08	4	41.60	0	0.00	40.75	4	632	0.63%
2021/02/22	0	0.00	20	40.06	40.00	-20	590	-3.39%
2021/01/28	0	0.00	3	37.00	36.65	-3	641	-0.47%
2021/01/26	0	0.00	2	36.73	35.90	-2	636	-0.31%
2021/01/21	10	36.00	0	0.00	35.20	10	636	1.57%
2021/01/20	0	0.00	2	36.05	35.80	-2	634	-0.32%
2021/01/19	10	37.67	0	0.00	37.25	10	631	1.58%
2021/01/14	2	39.30	0	0.00	38.70	2	627	0.32%
2021/01/11	0	0.00	10	38.16	38.95	-10	558	-1.79%
2021/01/08	0	0.00	2	37.25	38.15	-2	560	-0.36%
2021/01/07	10	37.00	1	37.20	37.00	9	567	1.59%
2021/01/05	2	37.20	4	37.84	37.00	-2	605	-0.33%
2020/12/31	2	38.40	0	0.00	38.30	2	599	0.33%
2020/12/30	3	39.00	1	39.45	38.50	2	597	0.33%
2020/12/28	1	38.00	0	0.00	37.95	1	587	0.17%
2020/12/21	2	39.50	0	0.00	38.40	2	595	0.34%
2020/12/14	3	42.52	0	0.00	41.60	3	582	0.52%
2020/12/04	0	0.00	10	36.08	35.50	-10	525	-1.90%
2020/12/03	2	36.13	2	37.10	36.00	0	539	0.00%
2020/12/02	1	36.50	0	0.00	36.50	1	551	0.18%
2020/12/01	2	36.25	3	36.65	36.50	-1	572	-0.17%
2020/11/27	0	0.00	5	36.64	36.85	-5	655	-0.76%
2020/11/26	8	35.58	5	36.04	35.85	3	670	0.45%
2020/11/25	3	35.63	10	36.03	35.80	-7	726	-0.96%
2020/11/24	1	36.00	0	0.00	35.65	1	832	0.12%
2020/11/23	8	34.88	3	35.30	35.35	5	879	0.57%
2020/11/20	5	33.46	2	33.85	34.00	3	905	0.33%
2020/11/19	7	33.45	0	0.00	33.60	7	913	0.77%
2020/11/18	3	32.13	2	32.45	33.75	1	905	0.11%
2020/11/17	2	31.60	0	0.00	31.85	2	884	0.23%
2020/11/05	0	0.00	10	29.51	31.20	-10	897	-1.11%
2020/10/29	10	28.99	0	0.00	29.70	10	967	1.03%
2020/10/14	2	32.55	23	32.49	32.50	-21	1,043	-2.01%
2020/10/12	10	28.00	0	0.00	27.95	10	1,028	0.97%
2020/10/08	0	0.00	1	28.80	28.90	-1	1,039	-0.10%
2020/09/24	11	29.86	0	0.00	29.65	11	1,223	0.90%
2020/09/18	4	33.28	0	0.00	32.50	4	1,241	0.32%
2020/09/04	0	0.00	1	35.00	35.25	-1	1,317	-0.08%
2020/09/03	0	0.00	1	36.40	36.30	-1	1,312	-0.08%
2020/09/01	1	35.50	0	0.00	34.75	1	1,285	0.08%
2020/08/31	2	34.85	0	0.00	34.75	2	1,265	0.16%
2020/08/28	0	0.00	11	34.47	34.60	-11	1,208	-0.91%
2020/08/27	0	0.00	1	33.05	33.05	-1	1,107	-0.09%
2020/08/21	0	0.00	1	26.10	25.90	-1	1,059	-0.09%
2020/08/20	1	25.00	4	25.25	25.20	-3	1,083	-0.28%
2020/08/11	10	28.00	0	0.00	27.40	10	1,191	0.84%
2020/08/10	0	0.00	10	28.78	28.75	-10	1,196	-0.84%
2020/08/07	4	29.45	0	0.00	28.85	4	1,193	0.34%
2020/08/04	2	28.00	0	0.00	27.90	2	1,203	0.17%
2020/08/03	1	28.70	0	0.00	28.80	1	1,180	0.08%
2020/07/31	0	0.00	0.7	26.00	26.20	-0.7	1,162	-0.06%
2020/07/16	10	27.50	0	0.00	28.10	10	1,188	0.84%
2020/07/01	0	0.00	10	25.20	24.50	-10	981	-1.02%
2020/06/30	0	0.00	4	24.60	25.20	-4	965	-0.41%
2020/06/24	4	23.90	0	0.00	23.90	4	946	0.42%
2020/06/23	10	24.20	10	25.30	24.30	0	935	0.00%
2020/06/18	10	21.25	0	0.00	21.10	10	800	1.25%
2020/06/17	0	0.00	1	21.30	20.95	-1	794	-0.13%
2020/06/03	0	0.00	2	20.85	20.70	-2	696	-0.29%
2020/05/28	2	20.55	0	0.00	20.50	2	683	0.29%
2020/05/19	1	21.10	0	0.00	21.10	1	549	0.18%
2020/04/23	0	0.00	10	15.25	15.25	-10	370	-2.70%
2020/04/21	11	14.10	1	14.05	14.00	10	372	2.69%
2020/01/20	0	0.00	0.3	18.95	19.10	-0.3	1,497	-0.02%
2020/01/13	0	0.00	42	19.63	19.75	-42	1,552	-2.71%
2020/01/08	0	0.00	4	20.75	20.55	-4	1,559	-0.26%
2020/01/03	11	21.09	0	0.00	21.00	11	1,552	0.71%
2019/12/31	4	19.55	0	0.00	19.50	4	1,543	0.26%
2019/12/18	0	0.00	5	19.65	19.05	-5	1,547	-0.32%
2019/12/17	5	20.10	0	0.00	19.85	5	1,526	0.33%
2019/12/11	0	0.00	9	21.65	20.70	-9	1,351	-0.67%
2019/12/10	9	22.90	9	23.31	22.95	0	1,293	0.00%
2019/12/09	38	22.63	8	22.73	22.90	30	1,187	2.53%
2019/12/06	3	19.95	4	20.74	20.85	-1	1,087	-0.09%
2019/12/04	8	19.06	3	18.95	18.40	5	914	0.55%
2019/12/03	10	18.86	0	0.00	19.50	10	825	1.21%
2019/10/09	4	13.90	4	14.50	14.50	0	203	0.00%
2019/10/07	1	13.20	1	12.40	12.00	0	163	0.00%
2018/05/28	0	0.00	1	14.35	14.30	-1	257	-0.39%
2018/03/26	1	18.00	2	18.00	17.65	-1	262	-0.38%
2018/03/16	2	15.50	0	0.00	15.25	2	171	1.17%
2018/02/02	0	0.00	1	13.20	13.30	-1	85	-1.17%
2018/01/19	1	13.70	0	0.00	13.65	1	86	1.16%