LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台康生技 (6589)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20286.1500.0085.9026670.30%
2024/03/07390.47290.6092.1016420.16%
2024/03/0600.00192.4091.50-1639-0.16%
2024/03/05192.10193.7092.1006390.00%
2024/03/04392.93293.1093.0016380.16%
2024/02/1500.00191.8092.00-1877-0.11%
2024/01/3000.00392.8093.00-3908-0.33%
2024/01/29592.52394.5095.5029010.22%
2024/01/26196.0000.0096.0018330.12%
2024/01/1700.00197.6095.60-11,054-0.09%
2024/01/16297.6000.0097.5021,0960.18%
2024/01/042100.0000.0099.7021,1440.17%
2024/01/0200.003101.67102.50-31,143-0.26%
2023/12/2600.00199.90100.50-11,137-0.09%
2023/12/221100.5000.00100.5011,1310.09%
2023/12/213100.3300.00100.5031,1370.26%
2023/12/182103.003103.83103.50-11,178-0.08%
2023/12/151103.0000.00103.0011,1820.08%
2023/12/142102.5000.00102.0021,1990.17%
2023/12/122102.002103.00103.0001,2440.00%
2023/12/1100.003104.00103.00-31,240-0.24%
2023/12/081101.5000.00101.5011,2380.08%
2023/12/063102.0000.00101.5031,2320.24%
2023/12/052102.7500.00102.0021,2290.16%
2023/12/0400.002104.50105.00-21,220-0.16%
2023/12/012103.003104.83103.00-11,210-0.08%
2023/11/302103.5000.00103.0021,2040.17%
2023/11/2800.001107.50104.50-11,191-0.08%
2023/11/2700.0013106.35106.50-131,148-1.13%
2023/11/2400.003102.33103.50-31,119-0.27%
2023/11/221101.0000.00101.0011,1250.09%
2023/11/206102.0800.00100.5061,1170.54%
2023/11/1711109.276109.83104.5051,0740.47%
2023/11/1600.001103.50103.00-1974-0.10%
2023/11/101101.5000.00101.5019900.10%
2023/11/091103.5000.00103.0019900.10%
2023/11/0300.001103.50102.50-11,074-0.09%
2023/11/021103.5000.00103.5011,0710.09%
2023/11/012105.001107.50104.5011,0570.09%
2023/10/311106.502107.50106.50-11,041-0.10%
2023/10/303106.003108.00106.0001,0480.00%
2023/10/272107.504106.88106.00-21,033-0.19%
2023/10/2600.004105.75102.50-4986-0.41%
2023/10/251103.0000.00103.0019590.10%
2023/10/2000.00294.9096.00-2908-0.22%
2023/10/1900.00292.9093.30-2923-0.22%
2023/10/18492.1000.0092.1049360.43%
2023/10/1700.00196.5095.60-1942-0.11%
2023/10/16196.5000.0096.3019800.10%
2023/10/1200.00297.5598.30-21,020-0.20%
2023/10/11197.3000.0097.3011,0360.10%
2023/10/0400.00198.3097.40-11,076-0.09%
2023/10/03198.00298.5098.00-11,096-0.09%
2023/09/2500.001198.4798.50-111,193-0.92%
2023/09/221096.5000.0096.50101,2320.81%
2023/09/2000.00197.4097.70-11,318-0.08%
2023/09/19197.1000.0097.1011,3800.07%
2023/09/182100.504102.7599.60-21,372-0.15%
2023/09/14494.7000.0094.5041,3540.30%
2023/09/1300.00294.2095.30-21,362-0.15%
2023/09/07293.1000.0093.2021,4000.14%
2023/08/31195.80196.8095.6001,4570.00%
2023/08/30195.9000.0096.0011,4770.07%
2023/08/2900.00194.3094.20-11,491-0.07%
2023/08/28395.33294.8094.1011,5080.07%
2023/08/2200.00293.0093.20-21,552-0.13%
2023/08/1800.00193.7093.40-11,612-0.06%
2023/08/17193.4000.0093.4011,6460.06%
2023/08/15192.10192.6092.0001,7050.00%
2023/08/1000.00298.6096.50-21,989-0.10%
2023/08/091102.501103.50101.0002,0050.00%
2023/08/081101.5000.00101.5012,0490.05%
2023/08/072101.0000.00101.5022,1350.09%
2023/08/0200.002103.75102.00-22,283-0.09%
2023/08/014105.382106.25105.5022,3740.08%
2023/07/311105.001106.50105.0002,6100.00%
2023/07/283106.001106.00106.0022,8250.07%
2023/07/271107.0000.00107.0012,9890.03%
2023/07/265108.0000.00107.5053,0340.16%
2023/07/243110.502111.50110.0013,0130.03%
2023/07/2100.005110.10108.00-53,024-0.17%
2023/07/203109.3300.00108.5033,0550.10%
2023/07/193109.502110.00109.5013,0610.03%
2023/07/181106.5000.00106.5013,0980.03%
2023/07/1710108.0022109.39109.00-123,141-0.38%
2023/07/1411106.9500.00107.00113,1550.35%
2023/07/131105.503105.67105.00-23,162-0.06%
2023/07/1200.0041106.50106.50-413,165-1.30%
2023/07/111.6107.192107.25107.00-0.43,179-0.01%
2023/07/101108.001109.50108.0003,2060.00%
2023/07/071109.001110.00109.5003,2930.00%
2023/07/0600.001111.00109.50-13,311-0.03%
2023/07/053109.3300.00109.0033,3650.09%
2023/07/0400.001110.50109.50-13,397-0.03%
2023/07/0320111.931110.00110.50193,5020.54%
2023/06/3013113.9600.00112.00133,4820.37%
2023/06/2911115.501.3115.88115.009.73,4780.28%
2023/06/283112.671112.00112.0023,4360.06%
2023/06/2700.004111.13111.50-43,431-0.12%
2023/06/261107.0000.00107.0013,4040.03%
2023/06/211108.0000.00108.0013,4220.03%
2023/06/202109.001110.50109.0013,4230.03%
2023/06/191110.003111.00110.00-23,423-0.06%
2023/06/161109.501109.50109.5003,4220.00%
2023/06/152109.7500.00108.5023,4200.06%
2023/06/131109.0000.00109.0013,4490.03%
2023/06/063109.0000.00109.5033,5550.08%
2023/06/051110.502110.75110.00-13,565-0.03%
2023/06/021112.5000.00111.0013,5600.03%
2023/06/011.3111.8800.00111.501.33,5710.04%
2023/05/3100.001111.50113.00-13,586-0.03%
2023/05/301111.0000.00110.0013,5840.03%
2023/05/291111.501111.50111.5003,5950.00%
2023/05/261111.5000.00110.5013,6070.03%
2023/05/2500.001112.50111.50-13,607-0.03%
2023/05/243113.331116.50113.5023,6250.06%
2023/05/233114.333113.67115.0003,6430.00%
2023/05/222111.5000.00111.5023,6250.06%
2023/05/1800.001113.50114.00-13,633-0.03%
2023/05/161109.5000.00110.0013,3890.03%
2023/05/154109.3800.00108.5043,4590.12%
2023/05/111115.501120.50112.5003,6560.00%
2023/05/1000.001120.50120.00-13,832-0.03%
2023/05/091122.003125.17120.50-23,943-0.05%
2023/05/0800.002128.50125.00-23,923-0.05%
2023/05/051127.507128.00127.50-63,866-0.16%
2023/05/041122.502120.75122.50-13,652-0.03%
2023/05/034118.8800.00115.5043,4740.12%
2023/04/2800.001106.00107.00-13,375-0.03%
2023/04/271103.501103.50104.0003,3850.00%
2023/04/2600.002104.25103.50-23,413-0.06%
2023/04/252108.751110.50106.0013,4010.03%
2023/04/242110.0000.00109.5023,4140.06%
2023/04/211111.5000.00109.5013,4600.03%
2023/04/2000.002118.25115.00-23,444-0.06%
2023/04/196120.671120.50120.5053,4370.15%
2023/04/1800.000.1119.00120.00-0.13,5850.00%
2023/04/171120.001121.00119.0003,6310.00%
2023/04/142121.7500.00120.0023,6910.05%
2023/04/121121.5000.00120.5013,7680.03%
2023/04/102121.002121.50117.5003,7530.00%
2023/04/071122.5000.00121.5013,7550.03%
2023/04/0600.001120.50121.50-13,795-0.03%
2023/03/2900.003117.50120.00-33,868-0.08%
2023/03/2800.001115.50114.00-13,913-0.03%
2023/03/272116.501116.00117.5013,9870.03%
2023/03/241115.0000.00115.0014,1340.02%
2023/03/2300.001114.00111.50-14,554-0.02%
2023/03/221112.5000.00112.0014,5640.02%
2023/03/171108.5000.00111.0015,0360.02%
2023/03/1600.001110.00108.00-15,213-0.02%
2023/03/151113.0000.00112.5015,5210.02%
2023/03/101112.501111.50111.5006,7830.00%
2023/03/061118.0000.00118.0017,4040.01%
2023/03/0100.001120.50120.50-17,922-0.01%
2023/02/221116.5000.00116.0018,6230.01%
2023/02/212119.251118.00119.5018,8750.01%
2023/02/201120.004121.13120.00-39,189-0.03%
2023/02/175121.3000.00120.5059,3480.05%
2023/02/160.5123.5000.00123.000.59,5570.01%
2023/02/142122.753122.67121.50-19,804-0.01%
2023/02/132123.002127.50123.0009,7740.00%
2023/02/102.5128.604130.50128.00-1.59,728-0.02%
2023/02/0900.004129.75128.50-49,627-0.04%
2023/02/085127.7000.00131.0059,4980.05%
2023/02/074121.633122.67125.0019,2710.01%
2023/02/062121.0000.00119.5029,1730.02%
2023/02/0300.002120.00119.00-29,119-0.02%
2023/02/023118.003118.50118.5009,0840.00%
2023/02/011117.006117.00117.00-59,087-0.06%
2023/01/311117.0000.00118.0019,1120.01%
2023/01/306111.4200.00111.0069,1050.07%
2023/01/1600.001108.00111.00-19,188-0.01%
2023/01/131110.0000.00109.0019,2120.01%
2023/01/1100.002111.50111.50-29,249-0.02%
2023/01/102117.5000.00113.5029,2780.02%
2023/01/0600.001118.50117.00-19,455-0.01%
2023/01/051117.5000.00114.5019,4130.01%
2023/01/0400.001120.00116.50-19,477-0.01%
2023/01/031118.501119.50118.5009,5300.00%
2022/12/271124.509126.39126.50-810,020-0.08%
2022/12/263127.000.3127.00124.002.710,1390.03%
2022/12/220.1121.0000.00125.000.110,3310.00%
2022/12/211124.003124.50121.00-210,345-0.02%
2022/12/201126.008124.69121.00-710,453-0.07%
2022/12/1911127.0000.00126.001110,4650.11%
2022/12/167126.002124.50124.50510,5100.05%
2022/12/156.2128.489124.56124.50-2.810,564-0.03%
2022/12/141131.0000.00131.00110,1670.01%
2022/12/131146.504146.25145.50-310,221-0.03%
2022/12/1200.002149.50146.50-210,292-0.02%
2022/12/095152.304153.00154.00110,2480.01%
2022/12/0800.003149.50149.50-310,391-0.03%
2022/12/076149.929149.89151.00-310,371-0.03%
2022/12/062151.755155.30150.50-310,144-0.03%
2022/12/055157.801152.50158.5049,9840.04%
2022/12/023152.676150.50151.00-39,667-0.03%
2022/12/016144.089143.56150.00-39,409-0.03%
2022/11/301134.502135.50136.50-19,367-0.01%
2022/11/292132.751133.50133.0019,4690.01%
2022/11/282131.753132.83133.50-19,588-0.01%
2022/11/251131.502134.25130.50-19,787-0.01%
2022/11/246132.753134.67134.00310,1470.03%
2022/11/234135.3811134.68136.50-710,352-0.07%
2022/11/2215130.574132.38130.501110,4370.11%
2022/11/2113135.1211136.45132.50210,4910.02%
2022/11/1800.006127.50131.00-610,604-0.06%
2022/11/172132.506130.08128.50-410,546-0.04%
2022/11/165126.103.3125.24130.001.710,4100.02%
2022/11/151121.001122.00121.00010,1740.00%
2022/11/1412117.886117.75121.0069,9950.06%
2022/11/114113.751115.00114.0039,7570.03%
2022/11/1000.001110.50106.50-19,544-0.01%
2022/11/091105.501105.00105.5009,4510.00%
2022/11/081105.5000.00103.5019,4470.01%
2022/11/071104.502105.00105.00-19,432-0.01%
2022/11/041105.0000.00104.0019,4100.01%
2022/11/0200.002104.75106.50-29,324-0.02%
2022/11/012104.504103.25103.50-29,271-0.02%
2022/10/312101.501101.50101.5019,2290.01%
2022/10/2700.00198.90102.00-19,188-0.01%
2022/10/26199.101.296.1398.60-0.29,1470.00%
2022/10/253101.673101.50100.0009,0720.00%
2022/10/241109.502106.00105.00-18,977-0.01%
2022/10/2100.002107.50107.00-28,954-0.02%
2022/10/2000.005108.50112.00-58,906-0.06%
2022/10/191110.5000.00110.5018,8490.01%
2022/10/171113.5000.00111.0018,8010.01%
2022/10/1400.005114.00115.50-58,664-0.06%
2022/10/132113.0000.00108.0028,5210.02%
2022/10/1200.003113.50113.00-38,381-0.04%
2022/10/113114.001111.00110.5028,2500.02%
2022/10/072117.0000.00114.0028,1190.02%
2022/10/063115.837116.71118.50-47,954-0.05%
2022/10/051115.0000.00113.0017,7880.01%
2022/10/041114.502116.25114.50-17,613-0.01%
2022/09/308105.2500.00107.5087,1730.11%
2022/09/291103.0000.00103.5016,9970.01%
2022/09/262109.002105.50104.5006,5330.00%
2022/09/225108.804112.00112.0016,2890.02%
2022/09/212107.001106.50107.5016,0520.02%
2022/09/201109.5000.00107.0016,0060.02%
2022/09/192110.001107.00107.5015,9300.02%
2022/09/162117.2500.00116.0025,7380.03%
2022/09/152121.0000.00117.5025,6630.04%
2022/09/141119.001116.50116.0005,3370.00%
2022/09/071116.004116.00119.00-34,729-0.06%
2022/09/0600.003117.50118.50-34,486-0.07%
2022/09/052134.001133.00129.0014,1360.02%
2022/09/021133.502129.75129.50-13,925-0.03%
2022/09/011127.505130.40129.50-43,703-0.11%
2022/08/317135.5700.00128.0073,3820.21%
2022/08/301122.003.1128.62129.50-2.12,871-0.07%
2022/08/295117.301118.50118.0042,4540.16%
2022/08/262118.007119.86117.00-52,132-0.23%
2022/08/2536112.3935112.43112.0011,7490.06%
2022/08/2411108.2710109.50111.5011,3990.07%
2022/08/2300.002.199.33101.50-2.11,256-0.17%
2022/08/22396.40194.3098.9021,0960.18%
2022/08/1900.00191.0090.60-1955-0.10%
2022/08/1800.00290.9090.20-2945-0.21%
2022/08/16191.4000.0091.4019270.11%
2022/08/15190.9000.0090.7019180.11%
2022/08/1200.00190.3088.50-1898-0.11%
2022/08/11185.9000.0085.9018710.11%
2022/08/0500.002284.4484.50-22917-2.40%
2022/08/0400.00183.6082.90-1926-0.11%
2022/08/03184.8000.0083.9019160.11%
2022/08/0100.00690.5590.70-6901-0.67%
2022/07/252790.30191.0090.40268593.02%
2022/07/2100.00182.8083.00-1771-0.13%
2022/07/1900.00182.4081.00-1775-0.13%
2022/07/15180.4000.0080.4017910.13%
2022/07/12179.00178.1078.5008220.00%
2022/07/0100.00088.1083.0001,0080.00%
2022/06/2800.001191.1789.80-11992-1.11%
2022/06/24295.50294.0094.5009780.00%
2022/06/23894.5600.0096.0089760.82%
2022/06/22391.0700.0089.4039420.32%
2022/06/14289.00286.6088.1009420.00%
2022/06/13188.5000.0089.2019440.11%
2022/06/0900.00186.8086.30-1937-0.11%
2022/06/0800.00786.7086.70-7944-0.74%
2022/06/07784.4000.0084.4079470.74%
2022/05/2700.00181.4081.20-11,049-0.10%
2022/05/1600.00179.5083.70-11,217-0.08%
2022/05/13278.7000.0078.7021,2390.16%
2022/05/1000.00175.9076.00-11,215-0.08%
2022/05/0600.00182.4081.10-11,180-0.08%
2022/04/2900.00189.4088.60-11,172-0.09%
2022/04/28190.2000.0088.5011,1830.08%
2022/04/2600.001991.0091.00-191,174-1.62%
2022/04/250.192.2000.0091.600.11,1860.01%
2022/04/2000.001895.4095.40-181,193-1.51%
2022/04/1900.00293.7093.20-21,180-0.17%
2022/04/18195.4000.0094.9011,1770.08%
2022/04/1500.000.195.9095.90-0.11,181-0.01%
2022/04/121997.5000.0095.40191,1711.62%
2022/04/111897.48197.2098.50171,1561.47%
2022/04/0800.00197.6093.80-11,092-0.09%
2022/04/07396.57292.4595.5011,0750.09%
2022/03/28191.5000.0091.3011,0460.10%
2022/03/2500.00192.3091.60-11,035-0.10%
2022/03/23193.7000.0093.6011,1220.09%
2022/03/1800.00194.7094.30-11,150-0.09%
2022/03/171.194.0900.0094.101.11,1440.10%
2022/03/1600.00292.4091.40-21,156-0.17%
2022/03/14194.40293.7593.10-11,259-0.08%
2022/03/1100.00196.1094.30-11,270-0.08%
2022/03/10194.40194.8094.4001,2780.00%
2022/03/09191.60191.6091.6001,2780.00%
2022/03/081.592.17195.1090.200.51,2890.04%
2022/03/041102.0000.00101.0011,2640.08%
2022/03/0300.003102.33102.00-31,346-0.22%
2022/02/253102.501103.00104.5021,4100.14%
2022/02/2400.002102.25101.50-21,441-0.14%
2022/02/230.1104.501104.50105.00-0.91,442-0.06%
2022/02/212108.502107.00107.0001,4510.00%
2022/02/1800.001102.50103.00-11,380-0.07%
2022/02/171104.001104.50103.5001,3920.00%
2022/02/162103.0000.00103.0021,3880.14%
2022/01/2400.001102.50103.00-11,376-0.07%
2022/01/201104.5000.00104.0011,5310.07%
2022/01/1800.001109.50105.50-11,593-0.06%
2022/01/171108.0000.00108.0011,5820.06%
2022/01/062109.251110.50108.0011,6250.06%
2022/01/051106.5000.00106.5011,6330.06%
2022/01/040.1107.0000.00106.000.11,6550.01%
2021/12/3000.001112.50111.50-11,654-0.06%
2021/12/291110.0000.00110.0011,6500.06%
2021/12/281111.5000.00110.0011,6770.06%
2021/12/2400.001113.00112.00-11,723-0.06%
2021/12/231113.0013113.04113.00-121,725-0.70%
2021/12/221113.0000.00113.0011,7350.06%
2021/12/2112114.0000.00113.50121,7350.69%
2021/12/1500.005111.10111.00-51,870-0.27%
2021/12/1300.001114.50114.50-11,959-0.05%
2021/12/0800.005114.50115.50-51,962-0.25%
2021/11/3000.001110.00110.50-11,941-0.05%
2021/11/292113.0000.00109.0021,9300.10%
2021/11/265110.502113.25110.0031,8550.16%
2021/11/232110.752109.50105.5001,7940.00%
2021/11/1900.003104.00103.50-31,782-0.17%
2021/11/1800.005104.20106.50-51,810-0.28%
2021/11/1500.001103.50103.50-11,870-0.05%
2021/11/111102.5000.00102.5012,0560.05%
2021/11/091103.001103.00103.0002,1500.00%
2021/11/0800.002105.00104.00-22,155-0.09%
2021/11/032106.004105.50107.00-22,249-0.09%
2021/11/0200.001106.00105.00-12,320-0.04%
2021/11/011105.003105.50105.00-22,323-0.09%
2021/10/297114.143113.00108.5042,3200.17%
2021/10/286115.005113.90116.5012,2560.04%
2021/10/274108.001108.50106.0032,1980.14%
2021/10/2600.006103.00103.50-62,165-0.28%
2021/10/251102.0000.00103.0012,1600.05%
2021/10/181106.0000.00106.5012,2830.04%
2021/10/1500.001110.50106.50-12,377-0.04%
2021/10/1400.002.5107.30107.50-2.52,373-0.11%
2021/10/132100.757102.50101.00-52,362-0.21%
2021/10/121104.5000.00104.5012,4140.04%
2021/10/052110.501113.00113.5012,6450.04%
2021/10/045117.102114.75114.0032,6350.11%
2021/10/011124.0000.00124.0012,6140.04%
2021/09/301125.5000.00126.5012,6220.04%
2021/09/291126.0000.00125.0012,6370.04%
2021/09/281129.5000.00128.5012,6520.04%
2021/09/2700.0010130.50130.00-102,667-0.37%
2021/09/241131.5000.00132.5012,6960.04%
2021/09/2314133.932132.00131.50122,7270.44%
2021/09/223136.504.1136.29140.00-1.12,708-0.04%
2021/09/1700.001131.50133.50-12,661-0.04%
2021/09/151129.001131.00129.0002,6140.00%
2021/09/1400.003128.50128.50-32,627-0.11%
2021/09/092126.001126.50125.0012,9600.03%
2021/09/0800.003127.33125.50-33,003-0.10%
2021/09/0700.001126.50126.50-13,060-0.03%
2021/09/061124.0000.00122.0013,2210.03%
2021/09/023126.831126.50126.0023,8140.05%
2021/09/011130.501128.00127.0003,8990.00%
2021/08/3100.001130.50130.00-14,071-0.02%
2021/08/3000.002129.00129.00-24,203-0.05%
2021/08/2600.002131.00128.00-24,289-0.05%
2021/08/251129.5000.00130.0014,3960.02%
2021/08/241128.503129.50127.00-24,517-0.04%
2021/08/2300.004132.63131.50-44,583-0.09%
2021/08/2000.001133.00133.00-14,589-0.02%
2021/08/191129.504130.88129.00-34,627-0.06%
2021/08/183132.506132.42132.00-34,615-0.06%
2021/08/179144.5600.00141.5094,5740.20%
2021/08/163142.3311144.50143.50-84,540-0.18%
2021/08/1300.003138.67137.00-34,512-0.07%
2021/08/112133.5015131.50131.50-134,619-0.28%
2021/08/1000.002135.00135.50-24,855-0.04%
2021/08/0900.001138.00133.00-15,032-0.02%
2021/08/063142.837140.00143.00-45,248-0.08%
2021/08/051135.0000.00133.5015,4280.02%
2021/08/032136.253135.67136.50-15,685-0.02%
2021/08/027135.002133.25137.0055,6930.09%
2021/07/305131.001133.00129.0045,6970.07%
2021/07/2800.001129.50126.00-15,762-0.02%
2021/07/273129.006128.00126.00-35,868-0.05%
2021/07/269134.172134.75133.5075,9640.12%
2021/07/238128.0617129.53130.50-95,979-0.15%
2021/07/222132.7512131.83129.50-105,975-0.17%
2021/07/2136148.4413139.12135.00236,0060.38%
2021/07/2000.001144.00144.00-15,955-0.02%
2021/07/1900.003132.50131.00-35,981-0.05%
2021/07/166139.753138.00134.0036,0610.05%
2021/07/156131.504133.13134.0026,0390.03%
2021/07/141115.0000.00122.0016,0430.02%
2021/07/133125.676129.00123.50-36,076-0.05%
2021/07/121138.5000.00136.5016,0680.02%
2021/07/0900.005139.80139.50-56,056-0.08%
2021/07/0700.001146.00142.50-16,118-0.02%
2021/07/065143.005143.00142.5006,1370.00%
2021/07/051142.003142.00143.50-26,150-0.03%
2021/07/024145.503143.33142.0016,1860.02%
2021/07/0110146.001148.50144.0096,1600.15%
2021/06/3000.001149.00147.50-16,147-0.02%
2021/06/294139.0000.00152.0046,1200.07%
2021/06/283147.0000.00146.0036,0590.05%
2021/06/252154.251150.50150.5016,0300.02%
2021/06/244155.5000.00154.5046,0150.07%
2021/06/231155.0000.00155.0016,0650.02%
2021/06/226161.423159.33154.0036,0240.05%
2021/06/216167.504166.50163.0025,9440.03%
2021/06/182176.001169.00178.0016,1130.02%
2021/06/177168.361170.50167.5066,3100.10%
2021/06/161166.0011.5166.04164.00-10.56,412-0.16%
2021/06/158170.0612166.25171.50-46,536-0.06%
2021/06/1115185.106182.58176.0096,4270.14%
2021/06/102170.5015178.77179.50-136,239-0.21%
2021/06/094163.385160.80163.50-15,974-0.02%
2021/06/089163.1734160.28161.00-255,907-0.42%
2021/06/074155.001160.00160.0035,7410.05%
2021/06/041145.502145.00145.50-15,628-0.02%
2021/06/0315145.934147.75143.50115,6380.20%
2021/06/026153.086152.83151.0005,6560.00%
2021/06/0137152.813155.00159.50345,5550.61%
2021/05/285162.001161.50160.5045,3550.07%
2021/05/271163.0000.00162.0015,3310.02%
2021/05/252162.0087.2161.42160.50-85.25,447-1.56%
2021/05/2432169.567163.86170.00255,5660.45%
2021/05/213160.336156.58158.00-35,534-0.05%
2021/05/203166.003161.83161.0005,6940.00%
2021/05/194163.257.1160.16160.00-3.15,773-0.05%
2021/05/1818181.5329177.66175.00-115,782-0.19%
2021/05/1722181.896.4185.37188.5015.65,8390.27%
2021/05/147167.6418168.22171.50-115,771-0.19%
2021/05/1327163.6714167.50169.50135,5360.23%
2021/05/127153.712154.00154.5055,2800.09%
2021/05/111140.505134.30140.50-45,109-0.08%
2021/05/104134.132135.00134.0025,0250.04%
2021/05/073133.003133.50133.5005,0040.00%
2021/05/061133.002132.00131.50-14,971-0.02%
2021/05/052142.508139.94139.00-64,922-0.12%
2021/05/0411144.4119142.74143.50-84,903-0.16%
2021/05/038152.443150.00155.5054,7810.10%
2021/04/291139.006140.17141.50-54,667-0.11%
2021/04/2813139.8110136.50136.5034,6480.06%
2021/04/2723145.0711142.55139.50124,6230.26%
2021/04/261137.006141.00137.00-54,566-0.11%
2021/04/2316142.1600.00141.50164,5530.35%
2021/04/2210144.1510138.50139.5004,5130.00%
2021/04/213151.0020152.98151.00-174,427-0.38%
2021/04/208155.692160.00160.0064,4110.14%
2021/04/1916165.7217161.09156.50-14,361-0.02%
2021/04/1636157.3215167.00168.00214,2590.49%
2021/04/135150.0000.00148.0054,1340.12%
2021/04/012114.0000.00118.0024,1030.05%
2021/03/2916126.4410123.00123.0064,0880.15%
2021/03/2620110.9300.00117.00204,0710.49%
2021/03/255117.0000.00117.0054,0150.12%
2021/03/22992.265392.0997.10-444,040-1.09%
2021/03/192189.131088.2688.30113,7520.29%
2021/03/18382.57782.8686.70-43,407-0.12%
2021/03/171677.491177.5978.9053,2650.15%
2021/03/16176.10176.2074.7003,0640.00%
2021/03/15779.29176.4076.2062,9920.20%
2021/03/1000.00176.6075.80-12,843-0.04%
2021/03/0900.001271.4373.80-122,902-0.41%
2021/03/0800.001072.0072.00-102,888-0.35%
2021/03/0500.00175.9075.90-12,850-0.04%
2021/03/0400.00569.3469.00-52,775-0.18%
2021/03/0300.00967.9968.00-92,753-0.33%
2021/02/262065.00564.3064.50152,7400.55%
2021/02/252365.313067.6866.70-72,734-0.26%
2021/02/242060.01164.0064.00192,6350.72%
2021/02/232367.94759.7462.00162,5570.63%
2021/02/22265.50165.5065.5012,4110.04%
2021/02/19858.15557.9059.6032,4040.12%
2021/02/181951.76150.3054.20182,2160.81%
2021/02/17250.00649.9549.35-42,111-0.19%
2021/02/051148.24149.8048.00102,0430.49%
2021/02/041645.4800.0046.50161,7930.89%
2021/01/29839.5300.0038.5081,6810.48%
2021/01/2500.00140.8540.05-11,792-0.06%
2021/01/1900.00139.0039.80-11,897-0.05%
2021/01/1500.00141.1539.20-11,978-0.05%
2021/01/14141.9000.0041.1012,0090.05%
2021/01/13143.8000.0041.8512,0300.05%
2021/01/12142.9000.0043.8012,0520.05%
2021/01/1100.00742.2341.85-72,076-0.34%
2021/01/0600.00543.9143.35-52,238-0.22%
2021/01/05245.1000.0044.6522,3500.09%
2021/01/0400.00247.0044.35-22,445-0.08%
2020/12/311149.97448.9947.0072,4500.29%
2020/12/3000.001050.6050.00-102,427-0.41%
2020/12/291049.5000.0050.00102,4210.41%
2020/12/28148.7500.0048.2012,4830.04%
2020/12/16145.65545.6545.50-42,931-0.14%
2020/12/1100.00147.2547.20-13,132-0.03%
2020/12/1000.001649.1548.60-163,229-0.50%
2020/12/0800.009.350.1050.00-9.34,102-0.23%
2020/12/07150.6000.0050.3014,2590.02%
2020/12/0300.00254.0052.00-24,927-0.04%
2020/11/1200.00549.9249.70-56,342-0.08%
2020/11/09154.5000.0054.2016,2960.02%
2020/11/0500.00654.7054.10-66,312-0.10%
2020/11/04154.70254.6054.80-16,334-0.02%
2020/11/03154.4000.0054.2016,3840.02%
2020/11/021053.9600.0053.70106,5030.15%
2020/10/2900.00252.7054.30-26,732-0.03%
2020/10/2700.00155.3054.80-16,745-0.01%
2020/10/22158.1000.0056.3016,7260.01%
2020/10/2000.00658.9358.70-66,697-0.09%
2020/10/19359.931160.6559.40-86,677-0.12%
2020/10/1600.00359.1361.20-36,647-0.05%
2020/10/15359.201659.2058.90-136,598-0.20%
2020/10/14659.43859.3060.10-26,628-0.03%
2020/10/13459.33560.3059.30-16,637-0.02%
2020/10/122063.991362.3161.4076,5590.11%
2020/10/08362.3700.0062.6036,5310.05%
2020/10/07463.55264.1063.0026,5300.03%
2020/10/06363.23163.8064.1026,5510.03%
2020/10/05564.70164.1063.3046,6040.06%
2020/09/30162.9000.0063.0016,6400.02%
2020/09/291566.00664.5763.0096,6600.14%
2020/09/28163.5000.0064.0016,5510.02%
2020/09/25361.77660.8858.20-36,589-0.05%
2020/09/2400.00262.9562.40-26,539-0.03%
2020/09/23562.90662.2062.40-16,555-0.02%
2020/09/22162.60562.7462.10-46,573-0.06%
2020/09/21364.47764.0363.30-46,608-0.06%
2020/09/18364.831264.8164.60-96,653-0.14%
2020/09/17166.00265.4565.30-16,705-0.01%
2020/09/16665.62264.8064.6046,7070.06%
2020/09/15165.601365.9466.20-126,696-0.18%
2020/09/14465.75465.6564.1006,7100.00%
2020/09/11162.5000.0062.8016,1130.02%
2020/09/10764.6000.0063.0076,3010.11%
2020/09/091065.781866.8063.70-86,227-0.13%
2020/09/08566.301268.3368.80-76,001-0.12%
2020/09/072262.72363.6762.60195,7400.33%
2020/09/04561.10760.6361.80-25,744-0.03%
2020/09/03361.70261.0060.7015,8370.02%
2020/09/021163.36763.6462.8045,7740.07%
2020/09/01363.3000.0064.5035,7340.05%
2020/08/31363.20762.2162.10-45,622-0.07%
2020/08/2800.002665.4065.40-265,423-0.48%
2020/08/27156.701258.3759.50-115,414-0.20%
2020/08/2600.00157.5056.60-15,297-0.02%
2020/08/25356.4700.0056.5035,3450.06%
2020/08/241156.5000.0056.50115,3870.20%
2020/08/21858.80758.6358.8015,4070.02%
2020/08/20254.00152.2055.0015,5060.02%
2020/08/1800.00158.9058.80-15,865-0.02%
2020/08/1700.00156.2055.30-16,005-0.02%
2020/08/14355.43255.0055.7016,1980.02%
2020/08/13756.23155.2054.4066,3920.09%
2020/08/1200.00157.8057.80-16,492-0.02%
2020/08/07162.3000.0061.0016,7070.01%
2020/08/06463.75863.4662.50-46,726-0.06%
2020/08/051265.20764.4964.0056,6590.08%
2020/08/0400.00162.0062.00-16,415-0.02%
2020/08/032056.4000.0056.40206,4820.31%
2020/07/3000.00149.8049.80-16,711-0.01%
2020/07/29245.8000.0045.3026,8510.03%
2020/07/2800.00144.5044.45-17,019-0.01%
2020/07/27144.50146.9044.5007,0580.00%
2020/07/23150.0000.0050.0017,3290.01%
2020/07/2200.00150.9050.30-17,617-0.01%
2020/07/21150.0000.0050.0017,6200.01%
2020/07/16353.632.853.8553.500.27,5810.00%
2020/07/1500.00252.0051.90-27,579-0.03%
2020/07/13256.70556.9056.00-37,484-0.04%
2020/07/101358.49558.5057.7087,4720.11%
2020/07/091157.921160.0560.1007,4440.00%
2020/07/071458.092258.9457.60-87,391-0.11%
2020/07/062060.954160.8160.10-217,335-0.29%
2020/07/03659.6000.0059.8067,2520.08%
2020/07/0200.00359.1759.00-37,209-0.04%
2020/07/0100.00358.1057.90-37,155-0.04%
2020/06/30258.80559.4058.50-37,093-0.04%
2020/06/2900.00260.5561.10-27,017-0.03%
2020/06/24257.401255.7056.80-106,916-0.14%
2020/06/231062.1000.0059.60106,8160.15%
2020/06/19359.831060.2059.80-76,668-0.10%
2020/06/181962.96162.7062.50186,5380.28%
2020/06/17261.501063.6264.30-86,318-0.13%
2020/06/161459.091059.4058.5046,0580.07%
2020/06/1200.00557.4058.80-55,869-0.09%
2020/06/11256.40258.2056.6005,8140.00%
2020/06/10858.8500.0061.9085,6920.14%
2020/06/091352.250.757.6057.6012.35,5090.22%
2020/06/081055.9000.0052.40105,4470.18%
2020/06/05456.0000.0055.6045,4030.07%
2020/06/04257.351156.3056.10-95,468-0.16%
2020/06/031057.101058.1258.2005,4740.00%
2020/06/011360.48659.8359.4075,3790.13%
2020/05/291659.0400.0061.50165,2760.30%
2020/05/28259.50857.2057.70-65,155-0.12%
2020/05/27259.10461.1359.10-25,035-0.04%
2020/05/26466.65366.9364.5014,8520.02%
2020/05/25259.80262.8064.3004,6290.00%
2020/05/221257.34160.2058.80114,4330.25%
2020/05/21956.00456.3055.9054,2760.12%
2020/05/20152.70552.8454.60-44,088-0.10%
2020/05/19348.2500.0049.8033,8730.08%
2020/05/18345.00748.1848.85-43,754-0.11%
2020/05/14245.0000.0045.0023,6050.06%
2020/05/12540.00139.3042.6043,4470.12%
2020/05/11142.1500.0042.1513,3680.03%
2020/05/08446.95149.0046.8033,3180.09%
2020/05/06859.10753.9750.5013,0970.03%
2020/05/05253.85255.0555.9002,9130.00%
2020/05/04149.00150.9050.9002,7240.00%
2020/04/30546.39147.5046.3042,5400.16%
2020/04/29346.43146.0046.6522,4400.08%
2020/04/28546.78645.5046.90-12,325-0.04%
2020/04/27146.2000.0046.2012,0940.05%
2020/04/2300.00138.2038.20-11,742-0.06%
2020/04/22234.7500.0034.7521,7200.12%
2020/04/17132.6500.0032.6011,5330.07%
2020/04/1600.00132.0032.40-11,508-0.07%
2020/04/15133.0500.0033.1011,4810.07%
2020/04/14634.5800.0034.5061,4340.42%
2020/04/0800.00129.9029.70-11,223-0.08%
2020/04/07129.3500.0029.3011,2020.08%
2020/03/2400.001026.0025.25-101,060-0.94%
2020/03/2000.00227.8027.65-21,044-0.19%
2020/03/19225.70327.1025.70-11,027-0.10%
2020/03/11236.1500.0037.0028460.24%
2020/03/101536.53133.3036.85147991.75%
2020/03/091036.0500.0036.05106761.48%
2020/03/06132.7000.0032.8015960.17%
2020/03/04529.2000.0029.0555020.99%
2020/03/03529.6000.0029.6054971.00%
2019/10/1400.00129.9030.00-1490-0.20%
台康生技 相關文章
台康生技 相關影音