• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.12125.002130.00-0.11,728-0.01%
2024/11/210.12070.0000.002035.000.11,7160.01%
2024/11/1802095.0000.002065.0001,7180.00%
2024/11/150.12165.0000.002160.000.11,7350.00%
2024/11/1412245.051.12217.382260.0001,7340.00%
2024/11/1212120.0012135.002100.0001,6660.00%
2024/11/1112080.0000.002085.0011,6330.06%
2024/11/070.12005.0012005.002000.00-11,650-0.06%
2024/10/1800.001.11936.431935.00-1.11,951-0.05%
2024/10/160.11950.0000.001930.000.11,9760.00%
2024/10/1400.000.11985.001990.00-0.11,9550.00%
2024/10/1100.0001885.001895.0001,9220.00%
2024/09/2611825.0000.001825.0011,8850.05%
2024/09/2400.000.11800.001795.00-0.11,870-0.01%
2024/09/1901800.0000.001820.0001,8870.00%
2024/09/0511665.0000.001660.0011,8630.05%
2024/09/040.11695.8811675.001675.00-0.91,862-0.05%
2024/08/2911850.0000.001905.0011,8280.05%
2024/08/260.11915.0000.001910.000.11,8630.01%
2024/08/2301920.0021825.001915.00-21,853-0.11%
2024/08/2021962.5000.001940.0021,8570.11%
2024/08/190.11950.0000.001930.000.11,8610.00%
2024/08/1602025.0000.002025.0001,8260.00%
2024/08/1500.0041935.001925.00-41,802-0.22%
2024/08/1411965.0000.001960.0011,7970.06%
2024/08/0701945.0000.001950.0001,7710.00%
2024/08/0102140.0000.002135.0001,7410.00%
2024/07/3142023.7552050.002030.00-11,706-0.06%
2024/07/2931965.0000.001900.0031,6220.18%
2024/07/2621972.5000.001975.0021,6040.12%
2024/07/2302170.0000.002170.0001,5570.00%
2024/07/2202165.0000.002160.0001,5520.00%
2024/07/170.12417.7300.002380.000.11,5490.01%
2024/07/1602450.0000.002460.0001,5800.00%
2024/07/1502410.0000.002375.0001,5890.00%
2024/07/110.52540.5600.002525.000.51,5890.03%
2024/07/100.42661.4300.002620.000.41,5820.02%
2024/07/090.22673.7500.002670.000.21,5980.01%
2024/07/0102603.3300.002605.0001,6930.00%
2024/06/240.12680.0000.002665.000.11,7390.01%
2024/06/210.12825.0000.002800.000.11,7430.00%
2024/06/2012945.0012955.002955.0001,7300.00%
2024/06/1912940.001.12971.912965.00-0.11,7400.00%
2024/06/050.12495.0000.002525.000.11,9250.00%
2024/05/1700.000.12635.002635.00-0.12,2900.00%
2024/05/0900.0002495.002450.0002,4040.00%
2024/05/020.12285.0000.002275.000.12,4580.00%
2024/04/2602315.0000.002325.0002,5970.00%
2024/04/1500.0012420.002420.00-12,796-0.04%
2024/04/1200.0002400.002405.0002,7750.00%
2024/04/0322367.5022410.002460.0002,7490.00%
2024/03/2900.0002250.002270.0002,6950.00%
2024/03/2812130.0000.002190.0012,6770.04%
2024/03/2700.0012185.002185.00-12,668-0.04%
2024/03/2602215.0000.002225.0002,7210.00%
2024/03/2212319.8300.002295.0012,7560.04%
2024/03/2102250.0000.002225.0002,7750.00%
2024/03/0600.000.12520.002560.00-0.12,6850.00%
2024/03/0400.0022450.002445.00-22,679-0.07%
2024/03/0100.000.22467.692500.00-0.22,670-0.01%
2024/02/2902300.000.92245.592330.00-0.82,633-0.03%
2024/02/272.52174.2900.002120.002.52,5740.10%
2024/02/260.32208.140.32240.002220.0002,5270.00%
2024/02/200.32180.0000.002205.000.32,5450.01%
2024/02/160.32306.5100.002285.000.32,5860.01%
2024/02/0222322.5022307.502310.0002,5770.00%
2024/01/3012225.0012240.002235.0002,6290.00%
2024/01/2922170.0022195.002190.0002,6520.00%
2024/01/2300.0002170.002220.0002,6260.00%
2024/01/1911936.2111994.851990.0002,5640.00%
2024/01/1611900.0011910.001910.0002,5550.00%
2024/01/1121845.0021875.001910.0002,5560.00%
2024/01/1011755.0011765.001770.0002,5300.00%
2024/01/0921770.0021715.001715.0002,5380.00%
2023/12/2500.000.11865.001825.00-0.12,7630.00%
2023/12/2100.0011795.001825.00-12,771-0.04%
2023/12/190.11705.0000.001690.000.12,7080.00%
2023/12/1811790.0011735.001735.0002,7110.00%
2023/12/1300.0011740.001735.00-12,711-0.04%
2023/12/1211755.0000.001755.0012,7250.04%
2023/12/0511665.0011655.001680.0002,7650.00%
2023/11/2401765.0000.001750.0002,8070.00%
2023/11/2000.0011805.001845.00-12,910-0.03%
2023/11/1711850.0000.001830.0012,9330.03%
2023/11/1600.0011800.001835.00-12,955-0.03%
2023/11/1511955.0011875.001870.0002,9390.00%
2023/11/1300.000.11908.521940.00-0.12,9560.00%
2023/11/0901795.0000.001785.0002,9920.00%
2023/11/0811845.0011795.001805.0002,9960.00%
2023/11/0700.0001785.001770.0002,9550.00%
2023/11/0611754.9621755.001760.00-12,985-0.03%
2023/11/0311625.0011690.001690.0003,0120.00%
2023/11/0200.0011585.001580.00-13,070-0.03%
2023/11/0111515.0011540.001515.0003,1000.00%
2023/10/3111520.0011645.001520.0003,1750.00%
2023/10/3011620.0000.001620.0013,2270.03%
2023/10/2511665.001.11655.001655.00-0.13,3480.00%
2023/10/2421637.501.21661.521665.000.93,3820.03%
2023/10/201.11520.4821517.501515.00-13,378-0.03%
2023/10/171.21546.2500.001495.001.23,5200.03%
2023/10/1200.0011665.001670.00-13,617-0.03%
2023/10/1100.002.11612.381625.00-2.13,665-0.06%
2023/10/0621640.003.11649.681660.00-1.13,671-0.03%
2023/10/052.11630.7131641.671620.00-0.93,699-0.02%
2023/10/0401595.0000.001590.0003,7290.00%
2023/10/0311585.0000.001595.0013,7510.03%
2023/10/0211630.0011595.001640.0003,7850.00%
2023/09/2821507.5011525.001495.0013,8040.03%
2023/09/2700.000.11470.001470.00-0.13,8060.00%
2023/09/2600.0021475.001435.00-23,841-0.05%
2023/09/220.11425.001.11425.461440.00-13,936-0.03%
2023/09/2100.001.11375.911380.00-1.13,933-0.03%
2023/09/2011365.0011400.001365.0003,9190.00%
2023/09/191.21377.9211430.001375.000.23,9110.01%
2023/09/1831433.3300.001410.0033,9100.08%
2023/09/1500.001.11502.271520.00-1.13,910-0.03%
2023/09/1421477.5011500.001480.0013,9030.03%
2023/09/131.11467.7311495.001465.000.13,8990.00%
2023/09/120.11460.0011465.001450.00-0.93,907-0.02%
2023/09/1131486.6731525.001490.0003,8970.00%
2023/09/0800.0011560.001555.00-13,898-0.03%
2023/09/0721550.0000.001550.0023,9040.05%
2023/09/0621590.0000.001580.0023,9090.05%
2023/09/0400.0011530.001555.00-13,925-0.03%
2023/09/0131525.0071547.861510.00-43,909-0.10%
2023/08/2811600.0000.001600.0013,7760.03%
2023/08/2400.0001765.001750.0003,7230.00%
2023/08/2311755.0000.001770.0013,6660.03%
2023/08/2211730.0021720.001715.00-13,673-0.03%
2023/08/2151685.0000.001660.0053,6660.14%
2023/08/1811670.0031666.671645.00-23,652-0.05%
2023/08/1721702.5041687.501700.00-23,636-0.05%
2023/08/1041558.7500.001565.0043,4530.12%
2023/08/0900.0031720.001690.00-33,390-0.09%
2023/08/0821764.6500.001755.0023,3280.06%
2023/08/0721662.5011665.001665.0013,2450.03%
2023/08/0441576.2511555.001555.0033,2400.09%
2023/08/0200.0001560.001555.0003,1770.00%
2023/08/0100.0021730.001725.00-23,113-0.06%
2023/07/3101775.0011859.211780.00-13,075-0.03%
2023/07/2811909.6611895.001895.0002,9920.00%
2023/07/2712035.0011960.001955.0002,9290.00%
2023/07/2612040.0022055.002030.00-12,864-0.03%
2023/07/2500.0012105.002045.00-12,845-0.04%
2023/07/2412065.1012095.002115.0002,8270.00%
2023/07/2121915.0002045.002075.0022,7980.07%
2023/07/2011845.0011870.001900.0002,7320.00%
2023/07/1811880.003.11853.771845.00-2.12,638-0.08%
2023/07/1421947.5011995.001945.0012,5630.04%
2023/07/1311875.0011905.001870.0002,4960.00%
2023/07/1201685.0000.001735.0002,4360.00%
2023/07/1121657.5011650.051650.0012,3950.04%
2023/07/1021485.0000.001545.0022,3710.08%
2023/07/0701490.0000.001505.0002,3380.00%
2023/07/0601435.0021460.001440.00-22,279-0.09%
2023/07/0511505.0000.001495.0012,2700.04%
2023/07/0411529.8011515.001515.0002,2410.00%
2023/07/0311529.3191520.561495.00-82,201-0.36%
2023/06/2831171.6721180.001180.0012,1220.05%
2023/06/2771183.5700.001145.0072,1140.33%
2023/06/2100.0061212.501215.00-62,114-0.28%
2023/06/2041183.7511175.001200.0032,1180.14%
2023/06/1931210.0031221.671215.0002,1400.00%
2023/06/1600.0041198.751190.00-42,160-0.19%
2023/06/1561194.1700.001200.0062,1500.28%
2023/06/1411155.00111203.181175.00-102,163-0.46%
2023/06/1300.0021177.501170.00-22,144-0.09%
2023/06/1200.0021165.001140.00-22,133-0.09%
2023/06/0841152.5000.001140.0042,1070.19%
2023/06/0721207.5000.001200.0022,0880.10%
2023/06/0611200.0000.001205.0012,0950.05%
2023/06/0561198.3311210.001200.0052,0910.24%
2023/06/0211180.002.11210.191205.00-1.12,087-0.05%
2023/06/0101172.5011150.001165.00-12,065-0.05%
2023/05/314.11171.9500.001160.004.12,0580.20%
2023/05/3011185.0000.001195.0012,0600.05%
2023/05/2900.0021217.501205.00-22,073-0.10%
2023/05/2621180.0000.001170.0022,1150.09%
2023/05/2511135.0031165.001145.00-22,103-0.10%
2023/05/2411105.0000.001100.0012,0670.05%
2023/05/2300.0011105.201125.00-12,061-0.05%
2023/05/2221052.5000.001060.0022,0190.10%
2023/05/1901080.0000.001080.0002,0060.00%
2023/05/1700.0011065.001065.00-11,976-0.05%
2023/05/1600.0011050.001045.00-11,962-0.05%
2023/05/1100.0011005.001020.00-11,933-0.05%
2023/05/1031035.0000.001005.0031,9150.16%
2023/05/0911090.0011120.001115.0001,8700.00%
2023/05/0811125.0011150.001125.0001,8530.00%
2023/05/0521132.5000.001130.0021,8570.11%
2023/05/0200.0011210.001210.00-11,903-0.05%
2023/04/2811150.0000.001165.0011,9050.05%
2023/04/2400.0051123.001135.00-51,776-0.28%
2023/04/2111090.0000.001095.0011,7660.06%
2023/04/2011135.0011145.001130.0001,7570.00%
2023/04/1921155.0011185.001155.0011,7610.06%
2023/04/1821160.0041165.001160.00-21,742-0.11%
2023/04/1411170.0011185.001180.0001,7540.00%
2023/04/1331173.3311180.001175.0021,7320.12%
2023/04/1211210.0011230.001235.0001,6820.00%
2023/04/1121250.0021255.001235.0001,6650.00%
2023/04/1041221.2511240.001240.0031,6360.18%
2023/03/2900.0011085.001085.00-11,481-0.07%
2023/03/2411115.0021112.501105.00-11,458-0.07%
2023/03/2300.0001080.001075.0001,4290.00%
2023/03/2211070.0021055.001085.00-11,392-0.07%
2023/03/2100.0011015.00990.00-11,337-0.07%
2023/03/1700.002950.00948.00-21,280-0.16%
2023/03/162919.502932.00916.0001,2490.00%
2023/03/132917.501912.00915.0011,2380.08%
2023/03/081940.0000.00947.0011,2180.08%
2023/03/072934.0000.00935.0021,2130.16%
2023/03/0600.005933.80942.00-51,201-0.42%
2023/03/023943.3300.00935.0031,1790.25%
2023/03/012937.001942.00940.0011,1640.09%
2023/02/241990.0000.00969.0011,1500.09%
2023/02/2300.002878.00908.00-21,071-0.19%
2023/02/224831.5000.00826.0041,0340.39%
2023/02/1400.001825.00827.00-11,151-0.09%
2023/02/090852.001857.00858.00-11,194-0.08%
2023/02/071844.0000.00843.0011,2640.08%
2023/01/161785.0000.00787.0011,2490.08%
2022/12/011891.001892.00887.0001,1820.00%
2022/09/152790.502782.00780.0006770.00%
2022/09/081736.001750.00765.0006880.00%
2022/06/2400.001753.00752.00-1711-0.14%
2022/06/081889.0000.00887.0017580.13%
2022/03/2900.001930.00944.00-1636-0.16%
2022/03/281920.0000.00920.0016380.16%
2022/03/2500.001945.00948.00-1637-0.16%
2022/03/241930.0000.00942.0016300.16%
2022/03/2300.001936.00958.00-1614-0.16%
2022/03/221921.0000.00921.0015950.17%
2022/03/2100.001941.00937.00-1570-0.18%
2022/03/0900.002922.00951.00-2578-0.35%
2022/03/081892.001910.00897.0005770.00%
2022/03/071904.0000.00909.0015750.17%
2022/03/031933.0000.00933.0015910.17%
2022/02/1611030.0000.001045.0016480.15%
2022/01/2600.0011000.00996.00-1718-0.14%
2022/01/2111015.0011025.001015.0007310.00%
2022/01/2011010.0000.001010.0017270.14%
2021/10/2800.001856.00868.00-1500-0.20%
2021/10/251815.0000.00812.0014810.21%
2021/08/3000.001980.00983.00-1638-0.16%
2021/08/2000.001919.00917.00-1637-0.16%
2021/08/1600.001870.00859.00-1631-0.16%
2021/08/131859.001880.00859.0006330.00%
2021/08/121880.0000.00880.0016350.16%
2021/08/101908.0000.00908.0016380.16%
2021/07/2900.001921.00940.00-1715-0.14%
2021/07/271933.001951.00933.0007610.00%
2021/07/232945.501957.00945.0017900.13%
2021/07/221976.0000.00976.0017970.13%
2021/07/2100.001986.00985.00-1796-0.13%
2021/07/1911015.0011030.001015.0007970.00%
2021/07/1511005.0000.001015.0017960.13%
2021/07/0500.0011050.001040.00-1771-0.13%
2021/06/2900.001998.00991.00-1767-0.13%
2021/06/281971.0000.00983.0017620.13%
2021/06/2400.0011005.00995.00-1761-0.13%
2021/06/2300.001976.00970.00-1755-0.13%
2021/06/221952.0000.00956.0017520.13%
2021/06/181985.0000.00961.0017340.14%
2021/06/1711000.0000.00976.0017180.14%
2021/06/1600.0011030.001020.00-1702-0.14%
2021/06/1511005.0021022.50992.00-1676-0.15%
2021/06/1100.001956.00955.00-1651-0.15%
2021/06/0900.001925.00926.00-1654-0.15%
2021/06/012925.501912.00912.0016950.14%
2021/05/2800.001909.00909.00-1705-0.14%
2021/05/271882.0000.00915.0017130.14%
2021/05/101944.0000.00913.0017800.13%
2021/05/0700.001940.00944.00-1786-0.13%
2021/05/061912.0000.00905.0017900.13%
2021/05/052931.501945.00931.0017820.13%
2021/05/0400.001940.00929.00-1772-0.13%
2021/05/031888.001914.00906.0007520.00%
2021/04/2900.001904.00914.00-1767-0.13%
2021/04/2300.001880.00890.00-1886-0.11%
2021/04/0800.001850.00858.00-11,132-0.09%
2021/04/071836.0000.00835.0011,1420.09%
2021/04/0600.001867.00849.00-11,139-0.09%
2021/03/301848.0000.00850.0011,1480.09%
2021/03/1500.001887.00890.00-11,242-0.08%
2021/03/1100.001856.00883.00-11,247-0.08%
2021/02/261822.001830.00804.0001,2810.00%
2021/02/0400.001864.00865.00-11,399-0.07%
2021/02/021838.001845.00828.0001,4270.00%
2021/01/261867.000832.00836.0011,4000.07%
2021/01/2500.002846.50851.00-21,393-0.14%
2021/01/221892.0000.00868.0011,3840.07%
2021/01/2100.002888.00894.00-21,365-0.15%
2021/01/201832.002857.50833.00-11,311-0.08%
2020/12/2100.001695.00693.00-11,212-0.08%
2020/12/1400.000.4702.00703.00-0.41,181-0.03%
2020/12/090.2692.0000.00691.000.21,1720.02%
2020/12/080.1691.0000.00696.000.11,1800.01%
2020/12/040.1671.0000.00673.000.11,2130.01%
2020/12/031667.001674.00666.0001,2560.00%
2020/11/271681.0000.00688.0011,2960.08%
2020/11/251684.0000.00674.0011,3090.08%
2020/11/2300.001686.00686.00-11,315-0.08%
2020/11/171701.0000.00689.0011,3000.08%
2020/09/3000.001659.00653.00-11,452-0.07%
2020/09/291654.0000.00654.0011,4570.07%
2020/08/273818.673817.00805.0001,7660.00%
2020/08/1900.001810.00806.00-11,844-0.05%
2020/08/070787.0000.00790.0001,8100.00%
2020/08/030778.0000.00775.0001,8680.00%
2020/07/202791.002771.00797.0001,8930.00%
2020/07/091815.0000.00812.0011,8620.05%
2020/07/036810.506814.33805.0001,8070.00%
2020/07/021854.001840.00844.0001,7940.00%
2020/06/301796.001801.00802.0001,7430.00%
2020/06/291790.0000.00790.0011,7610.06%
2020/06/231805.0000.00793.0011,7580.06%
2020/06/191826.002830.50830.00-11,764-0.06%
2020/06/171814.0000.00815.0011,7890.06%
2020/06/153811.6700.00793.0031,8450.16%
2020/06/113827.331832.00804.0021,8750.11%
2020/06/101819.0000.00819.0011,8850.05%
2020/06/053759.672751.00751.0011,8820.05%
2020/06/042764.502768.50764.0001,8680.00%
2020/06/033766.003763.67759.0001,8550.00%
2020/06/021761.001802.00762.0001,8300.00%
2020/05/291815.0011807.27801.00-101,814-0.55%
2020/05/2810851.0000.00845.00101,7950.56%
2020/05/251856.001849.00861.0001,8070.00%
2020/05/152823.502816.00829.0001,8090.00%
2020/04/2300.001655.00674.00-11,787-0.06%
2020/04/221647.0000.00647.0011,7690.06%
2020/04/201648.001653.00651.0001,7680.00%
2020/04/172654.503666.33663.00-11,773-0.06%
2020/04/081712.0000.00712.0011,8390.05%
2020/03/2600.009676.44697.00-91,755-0.51%
2020/03/251688.006677.50677.00-51,743-0.29%
2020/03/2414674.7100.00668.00141,7260.81%
2020/03/2300.0012628.17639.00-121,701-0.71%
2020/03/202623.0000.00611.0021,6660.12%
2020/03/1810689.0000.00641.00101,6000.62%
2020/03/1600.0012698.33661.00-121,549-0.77%
2020/03/1012700.832685.00720.00101,4790.68%
2020/03/0900.006694.00692.00-61,470-0.41%
2020/03/066738.0000.00725.0061,4580.41%
2020/03/041701.001697.00703.0001,4230.00%
2020/02/272747.502724.00724.0001,5370.00%
2020/02/262750.001742.00742.0011,5270.07%
2020/02/251757.001757.00757.0001,5280.00%
2020/02/206780.006784.00784.0001,5680.00%
2020/02/141758.001762.00760.0001,5820.00%
2020/02/122730.002719.50740.0001,5810.00%
2020/02/113710.004713.50723.00-11,628-0.06%
2020/02/0600.001739.00747.00-11,764-0.06%
2020/02/051733.001724.00724.0001,7960.00%
2020/02/0400.001718.00724.00-11,799-0.06%
2020/01/302705.0000.00683.0021,8110.11%
2020/01/201713.001717.00721.0001,8090.00%
2020/01/171718.001724.00707.0001,8170.00%
2020/01/161698.001703.00709.0001,8400.00%
2020/01/151704.001715.00705.0001,8670.00%
2020/01/141697.001707.00707.0001,8700.00%
2020/01/131700.0000.00690.0011,8650.05%
2020/01/1000.001712.00704.00-11,861-0.05%
2019/12/3000.001614.00639.00-11,918-0.05%
2019/12/271606.0000.00606.0011,9020.05%
2019/12/251632.0000.00622.0011,9100.05%
2019/12/1900.001619.00616.00-11,928-0.05%
2019/12/181614.001624.00614.0001,9390.00%
2019/12/171619.0000.00619.0012,0270.05%
2019/12/1300.001610.00619.00-12,058-0.05%
2019/12/1000.001595.00595.00-12,066-0.05%
2019/12/051575.002584.50580.00-12,081-0.05%
2019/11/292549.002548.50553.0002,0780.00%
2019/11/271552.001545.00546.0002,1110.00%
2019/11/221558.001546.00548.0001,9840.00%
2019/11/211538.001547.00550.0002,0150.00%
2019/11/141529.001537.00536.0002,0780.00%
2019/11/133523.003517.00524.0002,0700.00%
2019/11/121523.002514.50523.00-12,070-0.05%
2019/11/052510.5000.00490.0022,1470.09%
2019/11/012556.5000.00558.0022,0660.10%
2019/10/3100.001559.00579.00-12,071-0.05%
2019/10/2500.001526.00518.00-12,072-0.05%
2019/10/241518.001520.00525.0002,0890.00%
2019/10/1800.001494.50495.00-12,122-0.05%
2019/10/161504.0000.00485.5012,0910.05%
2019/10/0300.001456.00455.50-11,956-0.05%
2019/10/011438.5000.00437.0011,9500.05%
2019/09/191440.0000.00440.0011,8360.05%
2019/09/1700.002449.25448.50-21,786-0.11%
2019/09/1600.001446.00446.50-11,788-0.06%
2019/08/231445.001459.50431.5001,6690.00%
2019/08/221455.5000.00455.0011,6310.06%
2019/08/211450.001455.50445.0001,6090.00%
2019/08/1600.001424.00421.00-11,544-0.06%
2019/08/151421.501412.00421.5001,5660.00%
2019/08/141425.004425.50422.00-31,552-0.19%
2019/08/136411.331408.00415.0051,4980.33%
2019/08/121410.501408.00408.0001,4490.00%
2019/08/081396.5000.00412.0011,3830.07%
2019/08/0500.001383.00375.50-11,281-0.08%
2019/08/021389.501390.00392.5001,2630.00%
2019/07/191358.0000.00354.0011,1370.09%
2019/07/1600.001360.00361.00-11,210-0.08%
2019/07/1200.001348.00347.50-11,223-0.08%
2019/07/101358.5000.00356.5011,2180.08%
2019/05/311324.002329.50327.00-11,604-0.06%
2019/05/271364.0000.00362.5011,6430.06%
2019/05/231355.0000.00361.0011,6700.06%
2019/05/0800.001370.00371.50-11,602-0.06%
2019/05/071365.0000.00368.5011,5810.06%
2019/05/0600.001351.50358.50-11,555-0.06%
2019/05/0300.005355.20358.00-51,530-0.33%
2019/04/234316.5000.00316.0041,4670.27%
2019/04/221330.0000.00328.0011,4420.07%
2019/04/191348.0000.00342.0011,4240.07%
2019/04/091353.001348.00350.0001,3550.00%
2019/04/081350.001359.00354.5001,3160.00%
2019/03/2900.001396.50392.50-11,142-0.09%
2019/03/281390.0000.00390.5011,0960.09%
2019/03/2700.001383.00378.00-11,032-0.10%
緯穎 相關文章