安普新 (6743)-高橋-內壢券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	59.90	59.60	-1	384	-0.26%
2024/04/12	1	59.00	0	0.00	57.60	1	366	0.27%
2024/04/11	3	59.87	0	0.00	57.80	3	359	0.83%
2024/04/10	0	0.00	1	58.10	59.50	-1	332	-0.30%
2024/04/08	0	0.00	3	57.00	57.00	-3	326	-0.92%
2024/04/03	4	56.70	0	0.00	56.80	4	321	1.24%
2024/04/01	1	54.40	2	54.10	54.60	-1	301	-0.33%
2024/03/29	3	52.00	0	0.00	51.80	3	288	1.04%
2024/03/26	0	0.00	1	52.00	51.70	-1	278	-0.36%
2024/03/25	0	0.00	1	51.50	51.50	-1	270	-0.37%
2024/03/05	0	0.00	2	50.60	50.80	-2	274	-0.73%
2024/03/04	0	0.00	5	50.18	49.85	-5	269	-1.85%
2023/10/02	0	0.00	4	52.40	52.60	-4	387	-1.03%
2023/09/05	1	51.90	1	52.90	52.30	0	1,030	0.00%
2023/04/24	3	59.50	0	0.00	60.80	3	377	0.79%
2023/03/30	0	0.00	10	54.93	56.00	-10	246	-4.06%
2023/03/28	4	54.35	0	0.00	54.30	4	240	1.66%
2023/03/07	3	45.90	0	0.00	48.80	3	160	1.87%
2023/01/16	10	36.90	0	0.00	36.70	10	129	7.69%
2022/10/12	0	0.00	2	32.20	31.95	-2	256	-0.78%
2022/09/01	2	41.10	0	0.00	40.90	2	281	0.71%
2022/05/24	0	0.00	4	43.30	43.00	-4	359	-1.11%
2022/04/22	1	48.80	0	0.00	51.00	1	436	0.23%
2022/04/11	2	59.50	0	0.00	59.00	2	417	0.48%
2022/04/07	2	65.80	0	0.00	65.60	2	409	0.49%
2022/03/25	4	66.85	0	0.00	66.80	4	406	0.98%
2022/03/08	0	0.00	1	71.00	68.40	-1	418	-0.24%
2022/03/02	0	0.00	0.1	75.50	76.00	-0.1	359	-0.03%
2022/02/24	0.1	74.80	1	76.00	75.00	-0.9	339	-0.27%
2022/02/17	1	76.00	1	74.80	76.00	0	358	0.00%
2022/01/19	1	63.60	0	0.00	63.60	1	337	0.30%
2022/01/06	1	68.70	0	0.00	68.40	1	363	0.28%
2021/12/09	1	76.90	0	0.00	76.00	1	421	0.24%
2021/12/01	0	0.00	0.2	78.05	76.90	-0.2	434	-0.05%
2021/11/26	0.2	77.10	0	0.00	77.30	0.2	425	0.05%
2021/11/18	0	0.00	0.2	75.00	75.30	-0.2	412	-0.06%
2021/11/08	1	72.00	0	0.00	72.00	1	487	0.21%
2021/10/20	3	78.70	0	0.00	78.50	3	576	0.52%
2021/10/14	0	0.00	2	71.50	71.50	-2	594	-0.34%
2021/10/04	1	64.80	0	0.00	65.30	1	650	0.15%
2021/09/08	0	0.00	3	82.00	81.80	-3	947	-0.32%
2021/08/18	1	79.30	0	0.00	79.70	1	907	0.11%
2021/08/11	0	0.00	1	101.00	96.50	-1	863	-0.12%
2021/08/02	1	101.00	0	0.00	102.50	1	884	0.11%
2021/07/30	0	0.00	1	102.00	101.00	-1	886	-0.11%
2021/07/29	1	101.50	0	0.00	102.00	1	889	0.11%
2021/07/27	0	0.00	1	104.00	101.00	-1	909	-0.11%
2021/07/26	1	103.50	0	0.00	102.50	1	922	0.11%
2021/07/09	0	0.00	1	110.00	110.50	-1	1,033	-0.10%
2021/07/02	0	0.00	1	116.50	116.50	-1	1,125	-0.09%
2021/06/30	2	132.75	0	0.00	132.50	2	1,098	0.18%
2021/06/29	0	0.00	1	138.50	133.00	-1	1,095	-0.09%
2021/06/28	1	136.00	0	0.00	134.00	1	1,094	0.09%
2021/06/25	4	135.75	10	137.70	138.00	-6	1,067	-0.56%
2021/06/24	5	124.50	0	0.00	127.50	5	957	0.52%
2021/05/11	0	0.00	2	122.00	121.00	-2	1,755	-0.11%
2021/05/04	2	132.50	0	0.00	132.50	2	1,935	0.10%
2021/05/03	0	0.00	2	131.00	130.00	-2	1,914	-0.10%
2021/04/23	1	144.00	0	0.00	138.50	1	1,879	0.05%
2021/04/19	0	0.00	9	158.89	155.50	-9	1,795	-0.50%
2021/04/16	0	0.00	11	164.36	164.50	-11	1,774	-0.62%
2021/04/14	0	0.00	1	173.52	168.00	-1	1,782	-0.06%
2021/04/13	0	0.00	0.1	172.00	170.50	-0.1	1,769	0.00%
2021/04/12	2	175.25	0	0.00	173.50	2	1,763	0.11%
2021/04/09	2	175.00	0	0.00	174.50	2	1,755	0.11%
2021/04/08	2	176.75	0	0.00	176.50	2	1,740	0.11%
2021/04/01	1	172.00	0	0.00	170.50	1	1,793	0.06%
2021/03/30	2	168.00	0	0.00	167.50	2	1,849	0.11%
2021/03/26	1.1	170.50	0	0.00	169.50	1.1	1,920	0.06%
2021/03/25	1	171.50	0	0.00	170.00	1	1,971	0.05%
2021/03/19	0	0.00	1	178.50	180.00	-1	2,004	-0.05%
2021/03/18	10	182.50	2	181.00	181.50	8	1,967	0.41%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/03	1	157.50	0	0.00	156.50	1	1,728	0.06%
2021/02/26	2	165.75	1	170.00	169.50	1	1,684	0.06%
2021/02/25	2	170.00	3	169.00	168.50	-1	1,653	-0.06%
2021/02/24	1	159.00	1	162.00	157.50	0	1,599	0.00%
2021/02/22	5	150.00	0	0.00	157.00	5	1,560	0.32%
2021/02/19	0	0.00	2	142.50	143.00	-2	1,487	-0.13%
2021/02/05	0	0.00	2	136.50	137.50	-2	1,378	-0.15%
2021/02/04	0	0.00	1	134.50	132.50	-1	1,366	-0.07%
2021/02/03	1	133.50	0	0.00	133.50	1	1,370	0.07%
2021/02/01	1	133.50	1	135.50	139.50	0	1,357	0.00%
2021/01/29	1	136.50	0	0.00	133.00	1	1,339	0.07%
2021/01/28	0	0.00	2	140.50	140.00	-2	1,305	-0.15%
2021/01/26	3	125.50	1	125.50	127.50	2	1,197	0.17%
2021/01/25	0	0.00	6	117.50	119.00	-6	1,172	-0.51%
2021/01/08	1	120.50	1	121.00	121.50	0	1,201	0.00%
2021/01/07	3	125.67	0	0.00	125.00	3	1,182	0.25%
2021/01/06	0	0.00	1	127.50	127.00	-1	1,171	-0.09%
2021/01/05	1	133.50	1	130.00	133.00	0	1,158	0.00%
2021/01/04	1	128.50	0	0.00	127.00	1	1,141	0.09%
2020/12/30	0	0.00	1	128.50	130.00	-1	1,135	-0.09%
2020/12/29	2	130.75	0	0.00	132.50	2	1,110	0.18%
2020/12/28	6	138.50	0	0.00	140.00	6	1,072	0.56%
2020/12/25	0	0.00	6	142.92	146.50	-6	1,019	-0.59%
2020/12/24	2	134.75	1	136.50	134.50	1	961	0.10%
2020/12/23	1	132.00	1	130.50	130.50	0	938	0.00%
2020/12/22	2	137.25	0	0.00	135.00	2	912	0.22%
2020/12/21	1	148.50	0	0.00	149.50	1	836	0.12%
2020/12/18	1	138.00	0	0.00	142.00	1	772	0.13%
2020/12/17	1	139.00	0	0.00	140.00	1	753	0.13%
2020/12/14	2	121.75	0	0.00	122.50	2	666	0.30%