• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.25%
  • 成交量
    2,980張
  • 產業
    上櫃 數位雲端類類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.164.44165.2063.300.13,8100.00%
2025/01/2100.00163.2064.10-13,859-0.03%
2025/01/160.362.7200.0062.500.34,0640.01%
2025/01/151.264.37163.2063.000.24,1620.00%
2025/01/14163.00263.2063.80-14,371-0.02%
2025/01/101.363.3100.0060.501.34,9900.03%
2025/01/090.165.30164.8063.40-0.95,127-0.02%
2025/01/070.260.3000.0060.800.25,1150.00%
2024/12/2600.00161.9063.30-14,996-0.02%
2024/12/250.162.60162.6062.00-14,935-0.02%
2024/12/190.264.6000.0063.300.24,8620.00%
2024/12/18265.4000.0066.1024,8530.04%
2024/12/160.162.60164.9063.80-0.94,782-0.02%
2024/12/13466.40264.9065.0024,7390.04%
2024/12/091.470.0400.0069.801.44,6610.03%
2024/12/060.271.85271.3071.00-1.84,664-0.04%
2024/12/05572.76873.4373.20-34,592-0.07%
2024/12/04569.6000.0070.0054,4290.11%
2024/12/02269.2000.0069.2024,3610.05%
2024/11/281.169.95269.2068.00-14,302-0.02%
2024/11/27271.10271.6069.2004,2380.00%
2024/11/260.168.1000.0067.600.14,1180.00%
2024/11/250.169.7000.0069.200.14,0800.00%
2024/11/220.170.4000.0069.700.14,0440.00%
2024/11/211.170.6200.0070.601.14,0020.03%
2024/11/200.272.5000.0072.500.23,9620.00%
2024/11/190.373.2200.0074.100.33,9040.01%
2024/11/1800.00372.0073.50-33,768-0.08%
2024/11/154.470.34369.8068.901.43,5840.04%
2024/11/1400.00667.1367.50-63,456-0.17%
2024/11/130.170.8000.0070.100.13,3150.00%
2024/11/1211.474.3400.0072.8011.43,1820.36%
2024/11/11381.17282.0080.8012,9340.03%
2024/11/08381.27278.1078.3012,5000.04%
2024/11/07382.5000.0083.0032,4690.12%
2024/10/24593.80596.8092.6002,1700.00%
2024/10/2300.00288.0088.00-21,977-0.10%
2024/10/22476.95578.8080.00-11,905-0.05%
2024/10/21472.80872.3872.80-41,783-0.22%
2024/10/182263.5526.565.0166.20-4.51,527-0.29%
2024/10/171160.1325.561.2261.40-14.51,057-1.37%
2024/10/16155.001255.7755.90-11805-1.37%
2024/10/1500.001050.8550.90-10587-1.70%
2024/10/09142.3500.0042.0014500.22%
2024/10/040.143.3000.0042.650.14210.02%
2024/10/014.143.8200.0043.554.14071.01%
2024/09/260.644.7700.0044.450.63750.16%
2024/09/12146.4500.0045.9011820.55%
2024/09/100.243.8300.0042.600.21180.17%
2024/08/020420.0000.00418.000750.03%
2024/05/2400.000.4482.00481.00-0.462-0.56%
2024/05/212490.5000.00488.502593.38%
2024/05/2000.002484.50499.50-257-3.48%
2024/04/190.1394.5000.00390.000.1360.27%
2024/02/220429.5000.00428.000340.11%
2024/02/190431.5000.00432.000350.08%
2024/02/020436.0000.00426.000330.00%
綠界科技* 相關文章
綠界科技* 相關影音