佑華 (8024)-高橋-內壢券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.10	0	0.00	19.10	1	127	0.79%
2024/05/14	0	0.00	1	19.25	19.10	-1	129	-0.77%
2024/05/13	1	19.00	0	0.00	19.00	1	133	0.75%
2024/05/10	3	19.12	0	0.00	19.15	3	142	2.11%
2024/05/08	3	19.37	2	19.60	19.30	1	174	0.57%
2024/04/24	1	19.05	0	0.00	19.05	1	198	0.50%
2024/04/15	4	20.01	0	0.00	20.00	4	197	2.02%
2024/03/27	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/22	3	21.12	1	20.90	21.00	2	202	0.99%
2024/03/21	0	0.00	5	20.50	20.90	-5	204	-2.45%
2024/03/13	1	21.15	1	21.80	21.15	0	213	0.00%
2024/03/05	1	22.25	0	0.00	22.25	1	212	0.47%
2024/02/23	0	0.00	3	22.50	22.50	-3	215	-1.39%
2024/02/16	0	0.00	1	21.70	21.70	-1	199	-0.50%
2024/02/15	1	21.35	0	0.00	21.35	1	197	0.51%
2024/02/05	1	21.15	1	21.40	21.25	0	197	0.00%
2024/01/26	0	0.00	1	21.35	21.75	-1	167	-0.60%
2024/01/08	1	21.25	0	0.00	21.25	1	421	0.24%
2023/11/15	0	0.00	1	20.95	20.90	-1	353	-0.28%
2023/11/13	1	20.60	0	0.00	20.65	1	352	0.28%
2023/11/01	0	0.00	1	21.75	21.75	-1	325	-0.31%
2023/10/25	1	23.70	0	0.00	23.65	1	288	0.35%
2023/10/23	0	0.00	2	24.60	23.00	-2	236	-0.85%
2023/10/20	0	0.00	2	21.93	22.75	-2	146	-1.36%
2023/10/19	2	20.70	0	0.00	20.70	2	107	1.87%
2023/10/18	0	0.00	3	21.22	21.10	-3	99	-3.02%
2023/10/17	1	20.25	2	20.48	20.20	-1	67	-1.49%
2023/10/16	1	19.70	0	0.00	19.85	1	67	1.47%
2023/10/13	0	0.00	1	20.00	20.15	-1	70	-1.42%
2023/10/11	1	19.90	0	0.00	19.90	1	73	1.36%
2023/09/25	1	20.85	0	0.00	21.00	1	137	0.73%
2023/09/21	1	20.85	0	0.00	20.85	1	140	0.71%
2023/09/18	0	0.00	1	21.10	21.15	-1	152	-0.66%
2023/09/07	1	20.50	0	0.00	20.55	1	203	0.49%
2023/09/05	1	20.55	0	0.00	21.10	1	204	0.49%
2023/09/01	0	0.00	1	20.70	20.65	-1	206	-0.49%
2023/08/29	0	0.00	1	20.30	20.35	-1	208	-0.48%
2023/08/28	1	20.15	0	0.00	20.15	1	208	0.48%
2023/08/25	1	20.05	1	20.35	20.45	0	211	0.00%
2023/08/17	0	0.00	1	20.55	20.60	-1	214	-0.47%
2023/08/10	1	21.10	0	0.00	21.00	1	213	0.47%
2023/08/07	0	0.00	1	22.20	22.05	-1	214	-0.47%
2023/08/04	1	21.60	0	0.00	21.85	1	216	0.46%
2023/08/01	1	22.55	1	22.90	22.45	0	215	0.00%
2023/07/27	0	0.00	1	22.40	22.30	-1	214	-0.47%
2023/07/18	2	22.55	0	0.00	22.55	2	225	0.89%
2023/07/17	1	22.70	1	22.95	22.95	0	228	0.00%
2023/07/13	0	0.00	1	22.90	22.70	-1	260	-0.38%
2023/07/11	2	23.23	1	23.50	22.95	1	266	0.38%
2023/07/10	0	0.00	1	23.65	23.25	-1	270	-0.37%
2023/07/06	1	24.15	0	0.00	24.05	1	273	0.37%
2023/07/05	0	0.00	2	24.75	24.60	-2	272	-0.73%
2023/07/03	1	25.75	0	0.00	26.60	1	240	0.42%
2023/06/30	1	25.55	0	0.00	25.70	1	239	0.42%
2023/06/15	0	0.00	1	24.70	24.90	-1	363	-0.27%
2023/06/14	1	24.35	0	0.00	24.40	1	362	0.28%
2023/06/13	0	0.00	2	24.38	24.70	-2	360	-0.55%
2023/06/12	3	23.98	1	24.25	24.10	2	356	0.56%
2023/06/09	0	0.00	1	24.40	24.20	-1	357	-0.28%
2023/06/08	1	24.00	0	0.00	23.95	1	357	0.28%
2023/06/07	0	0.00	1	24.30	24.30	-1	359	-0.28%
2023/06/06	1	24.10	0	0.00	24.05	1	362	0.28%
2023/03/29	0	0.00	2	23.95	24.00	-2	283	-0.71%
2022/11/02	0	0.00	2	19.90	20.00	-2	617	-0.32%
2022/11/01	0	0.00	2	19.55	19.70	-2	613	-0.33%
2022/10/24	0	0.00	1	19.50	19.40	-1	604	-0.17%
2022/10/20	5	18.95	0	0.00	19.00	5	597	0.84%
2022/10/19	0	0.00	2	19.75	19.15	-2	599	-0.33%
2022/10/17	2	18.88	2	18.90	18.90	0	621	0.00%
2022/10/14	0	0.00	5	20.66	19.60	-5	617	-0.81%
2022/10/13	5	20.33	0	0.00	19.20	5	541	0.92%
2022/10/11	0	0.00	1	22.00	22.00	-1	524	-0.19%
2022/10/05	0	0.00	1	23.35	22.95	-1	507	-0.20%
2022/10/04	4	22.40	0	0.00	22.80	4	491	0.81%
2022/09/20	0	0.00	2	25.70	25.50	-2	387	-0.52%
2022/09/01	0	0.00	1	25.65	23.50	-1	215	-0.47%
2022/08/15	0	0.00	1	23.00	22.40	-1	213	-0.47%
2022/08/11	0	0.00	2	21.03	21.00	-2	202	-0.99%
2022/08/10	0	0.00	1	21.00	21.00	-1	200	-0.50%
2022/08/09	3	20.00	0	0.00	20.00	3	191	1.57%
2022/08/05	1	20.40	4	20.74	20.75	-3	189	-1.59%
2022/08/02	3	20.05	0	0.00	20.05	3	196	1.53%
2022/07/29	0	0.00	3	20.80	21.05	-3	195	-1.53%
2022/07/26	3	20.15	0	0.00	20.05	3	196	1.53%
2022/07/22	0	0.00	3	22.03	22.10	-3	181	-1.65%
2022/07/21	0	0.00	1	19.85	20.10	-1	165	-0.60%
2022/06/30	1	21.70	0	0.00	21.05	1	223	0.45%
2022/06/10	2	24.05	0	0.00	24.20	2	519	0.38%
2022/05/30	0	0.00	2	25.70	25.20	-2	493	-0.40%
2022/05/24	1	25.00	0	0.00	24.90	1	489	0.20%
2022/05/03	1	22.80	1	22.95	22.95	0	468	0.00%
2022/04/11	0	0.00	1	25.05	25.00	-1	504	-0.20%
2022/04/06	1	27.40	0	0.00	26.70	1	493	0.20%
2022/03/31	1	28.05	0	0.00	28.25	1	490	0.20%
2022/03/30	0	0.00	2	29.48	28.75	-2	475	-0.42%
2022/03/29	5	28.80	0	0.00	28.40	5	430	1.16%
2022/03/24	1	28.55	0	0.00	28.75	1	349	0.29%
2021/12/30	1	27.85	0	0.00	27.80	1	665	0.15%
2021/11/17	1	29.60	0	0.00	29.05	1	952	0.10%
2021/09/22	0	0.00	3	25.60	25.10	-3	2,978	-0.10%
2021/09/09	1	26.65	1	26.85	26.65	0	2,997	0.00%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/08/31	1	29.50	0	0.00	28.85	1	2,867	0.03%
2021/08/24	0	0.00	2	26.95	26.65	-2	2,898	-0.07%
2021/08/23	0	0.00	2	26.50	26.25	-2	2,886	-0.07%
2021/08/19	2	25.30	0	0.00	24.80	2	2,890	0.07%
2021/08/13	2	26.10	0	0.00	25.70	2	2,930	0.07%
2021/08/05	1	31.75	1	32.00	31.50	0	2,902	0.00%
2021/08/03	0	0.00	3	30.85	31.45	-3	2,880	-0.10%
2021/07/30	3	30.43	0	0.00	30.15	3	2,789	0.11%
2021/07/23	1	31.35	1	32.20	31.30	0	2,662	0.00%
2021/07/22	1	34.95	3	35.95	34.70	-2	2,562	-0.08%
2021/07/21	3	36.08	8	36.29	35.50	-5	2,489	-0.20%
2021/07/20	8	33.66	6	34.29	35.00	2	2,346	0.09%
2021/07/19	7	33.40	14	35.26	33.60	-7	2,217	-0.32%
2021/07/16	0	0.00	20	33.15	33.15	-20	1,951	-1.02%
2021/07/15	0	0.00	7	30.50	30.15	-7	1,835	-0.38%
2021/07/14	1	27.65	1	29.65	30.85	0	1,796	0.00%
2021/07/13	4	31.85	3	31.72	28.70	1	1,769	0.06%
2021/07/12	32	29.01	0	0.00	29.70	32	1,608	1.99%
2021/07/06	0	0.00	1	24.60	23.55	-1	1,668	-0.06%
2021/07/05	0	0.00	3	24.95	24.80	-3	1,685	-0.18%
2021/07/02	1	23.50	0	0.00	23.45	1	1,690	0.06%
2021/07/01	1	23.25	0	0.00	22.85	1	1,700	0.06%
2021/05/19	0	0.00	6	24.42	24.50	-6	3,162	-0.19%
2021/05/18	2	22.83	0	0.00	22.85	2	3,168	0.06%
2021/05/17	1	21.10	0	0.00	20.80	1	3,177	0.03%
2021/05/14	3	23.65	0	0.00	23.10	3	3,196	0.09%
2021/05/07	0	0.00	6	26.16	26.40	-6	3,321	-0.18%
2021/05/06	2	25.50	0	0.00	24.00	2	3,393	0.06%
2021/04/28	1	26.90	0	0.00	26.80	1	3,474	0.03%
2021/04/22	3	27.12	0	0.00	26.20	3	3,841	0.08%
2021/04/19	3	28.85	0	0.00	28.60	3	3,820	0.08%
2021/04/15	0	0.00	5	29.56	30.50	-5	3,766	-0.13%
2021/04/14	5	29.02	0	0.00	28.90	5	3,691	0.14%
2021/04/13	2	31.58	0	0.00	31.40	2	3,639	0.05%
2021/04/12	2	36.18	1	37.65	34.85	1	3,580	0.03%
2021/04/09	4	39.74	0	0.00	38.70	4	3,543	0.11%
2021/04/08	1	41.15	0	0.00	41.00	1	3,514	0.03%
2021/04/01	6	41.04	0	0.00	40.10	6	3,461	0.17%
2021/03/31	0	0.00	6	41.83	43.15	-6	3,366	-0.18%
2021/03/29	0	0.00	1	37.70	38.85	-1	3,197	-0.03%
2021/03/26	1	38.05	1	39.20	38.00	0	3,184	0.00%
2021/03/25	8	38.99	4	40.01	38.20	4	3,164	0.13%
2021/03/23	4	35.16	3	36.25	36.50	1	2,986	0.03%
2021/03/19	2	33.88	0	0.00	34.50	2	2,895	0.07%
2021/03/12	0	0.00	3	30.50	30.40	-3	2,604	-0.12%
2021/03/08	0	0.00	15	31.46	31.55	-15	2,628	-0.57%
2021/03/05	0	0.00	10	30.62	30.20	-10	2,621	-0.38%
2021/02/23	3	32.75	4	32.68	31.90	-1	2,234	-0.04%
2021/02/05	0	0.00	5	20.65	20.80	-5	1,931	-0.26%
2021/02/04	5	22.40	0	0.00	21.00	5	1,898	0.26%
2021/02/01	0	0.00	1	21.90	20.95	-1	1,765	-0.06%
2021/01/28	2	25.45	0	0.00	24.60	2	1,664	0.12%
2021/01/21	10	18.25	0	0.00	18.20	10	1,426	0.70%
2021/01/19	15	17.23	0	0.00	17.40	15	1,253	1.20%
2021/01/12	2	13.70	0	0.00	14.10	2	836	0.24%
2021/01/11	3	14.90	0	0.00	14.50	3	803	0.37%
2021/01/08	1	14.85	1	15.00	14.75	0	783	0.00%
2021/01/05	1	14.00	0	0.00	13.95	1	691	0.14%
2020/12/11	0	0.00	1	10.60	10.35	-1	344	-0.29%
2020/12/10	1	10.50	33	11.21	10.60	-32	322	-9.91%
2020/12/04	33	10.04	0	0.00	9.87	33	199	16.51%
2020/06/15	0	0.00	28	8.56	8.94	-28	109	-25.67%
2020/06/12	0	0.00	10	8.54	8.62	-10	105	-9.50%
2020/06/01	0	0.00	13	9.10	9.05	-13	108	-12.02%
2020/05/28	0	0.00	32	9.05	9.11	-32	108	-29.52%
2020/05/21	0	0.00	8	9.10	8.80	-8	104	-7.63%
2020/03/13	0	0.00	10	8.40	8.68	-10	82	-12.08%
2020/02/25	4	10.00	0	0.00	10.05	4	78	5.09%
2020/02/20	18	10.03	0	0.00	10.10	18	83	21.62%
2020/01/07	14	10.51	0	0.00	10.55	14	102	13.67%
2020/01/06	2	10.60	0	0.00	10.55	2	102	1.94%
2020/01/03	24	10.84	0	0.00	10.85	24	109	21.94%
2020/01/02	12	10.85	0	0.00	10.90	12	118	10.16%
2019/12/31	6	10.89	0	0.00	10.95	6	122	4.90%
2019/12/26	21	11.37	0	0.00	11.00	21	151	13.89%
2019/12/25	5	10.60	5	10.90	10.85	0	136	0.00%
2019/12/23	0	0.00	2	10.60	10.60	-2	213	-0.94%
2019/12/20	2	10.50	0	0.00	10.60	2	216	0.92%
2019/12/17	0	0.00	1	10.60	10.65	-1	229	-0.44%
2019/12/12	0	0.00	19	10.56	10.55	-19	228	-8.30%
2019/12/05	20	10.46	0	0.00	10.45	20	230	8.68%
2019/11/19	0	0.00	2	10.45	10.45	-2	227	-0.88%
2018/04/10	0	0.00	24	13.13	13.00	-24	639	-3.75%
2018/03/29	14	14.95	0	0.00	15.10	14	411	3.41%
2018/03/26	0	0.00	15	12.75	12.70	-15	260	-5.76%
2018/03/22	25	13.60	0	0.00	14.00	25	199	12.56%