九暘 (8040)-高橋-內壢券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	70.28	71.60	-5	6,016	-0.08%
2024/03/29	2	81.65	2	81.85	82.10	0	5,744	0.00%
2024/03/28	0	0.00	2	81.00	81.20	-2	5,615	-0.04%
2024/03/27	0	0.00	2	83.00	83.80	-2	5,598	-0.04%
2024/03/19	0	0.00	1	87.00	89.40	-1	5,446	-0.02%
2024/03/14	10	86.99	17	87.85	87.50	-7	5,333	-0.13%
2024/03/13	22	91.48	8	89.25	86.20	14	4,988	0.28%
2024/03/12	13	81.51	12	87.75	88.60	1	4,194	0.02%
2024/03/11	2	80.60	1	80.60	80.60	1	3,720	0.03%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	3	63.00	0	0.00	60.70	3	3,170	0.09%
2024/03/04	0	0.00	1	62.10	61.70	-1	3,090	-0.03%
2024/03/01	2	64.50	2	63.45	62.70	0	3,050	0.00%
2024/02/27	0	0.00	11	61.38	61.60	-11	2,833	-0.39%
2024/02/26	9	64.74	0	0.00	62.60	9	2,708	0.33%
2024/02/23	0	0.00	2	59.05	61.30	-2	2,323	-0.09%
2024/02/22	1	52.70	1	54.80	55.80	0	1,989	0.00%
2024/02/20	9	53.62	0	0.00	53.70	9	1,942	0.46%
2024/02/16	0	0.00	9	56.63	56.50	-9	1,910	-0.47%
2024/02/15	1	54.30	0	0.00	55.50	1	1,852	0.05%
2024/01/31	1	53.70	1	53.20	56.60	0	1,548	0.00%
2024/01/29	0	0.00	0.1	54.10	53.80	-0.1	1,381	0.00%
2024/01/25	0	0.00	1	50.40	50.10	-1	1,309	-0.08%
2024/01/22	0	0.00	4	52.65	52.10	-4	1,502	-0.27%
2024/01/19	1	52.60	1	52.00	49.45	0	1,431	0.00%
2024/01/18	1	48.80	1	48.80	48.70	0	1,298	0.00%
2024/01/12	1	46.90	0	0.00	46.40	1	1,452	0.07%
2024/01/11	0.1	47.35	0	0.00	47.30	0.1	1,499	0.00%
2024/01/08	0	0.00	2	48.00	48.00	-2	1,643	-0.12%
2023/12/27	1	49.20	0	0.00	48.90	1	1,607	0.06%
2023/12/15	2	47.30	0	0.00	47.30	2	1,523	0.13%
2023/12/07	1	49.25	1	48.45	47.90	0	1,484	0.00%
2023/12/06	0	0.00	4	49.34	49.10	-4	1,474	-0.27%
2023/11/29	0	0.00	2	49.60	49.60	-2	1,427	-0.14%
2023/11/28	1	49.10	1	49.10	49.40	0	1,416	0.00%
2023/11/22	2	52.70	14	50.04	53.30	-12	1,201	-1.00%
2023/11/21	11	47.88	0	0.00	48.50	11	1,072	1.03%
2023/11/20	2	48.15	0	0.00	48.20	2	1,052	0.19%
2023/11/09	0	0.00	1	45.80	45.20	-1	972	-0.10%
2023/11/07	1	47.60	0	0.00	47.00	1	948	0.11%
2023/11/06	0	0.00	1	46.05	46.75	-1	905	-0.11%
2023/11/01	2	45.60	0	0.00	45.40	2	865	0.23%
2023/10/31	0	0.00	1	51.90	46.05	-1	845	-0.12%
2023/10/30	1	50.70	0.3	50.70	50.70	0.7	705	0.11%
2023/10/18	0	0.00	0.2	49.50	46.00	-0.2	332	-0.06%
2023/10/17	0	0.00	0.2	45.40	45.00	-0.2	225	-0.09%
2023/09/18	0	0.00	0.1	45.05	45.00	-0.1	210	-0.05%
2023/09/05	0	0.00	0.1	43.50	43.05	-0.1	205	-0.05%
2023/08/14	0.2	40.00	0	0.00	40.05	0.2	407	0.05%
2023/07/27	0	0.00	1	44.70	44.85	-1	432	-0.23%
2023/07/26	1	44.85	0	0.00	44.60	1	435	0.23%
2023/07/13	0	0.00	0.9	41.80	42.05	-0.9	418	-0.22%
2023/07/12	0	0.00	0	43.80	43.00	0	418	0.00%
2023/07/07	0.2	43.90	0	0.00	44.10	0.2	425	0.05%
2023/07/04	1	46.20	1	46.00	46.15	0	432	0.00%
2023/07/03	0	0.00	2	45.68	45.65	-2	440	-0.45%
2023/06/13	1	48.95	1	49.10	48.80	0	465	0.00%
2023/06/01	0	0.00	1	50.70	50.00	-1	467	-0.21%
2023/05/31	0	0.00	1	51.40	51.80	-1	452	-0.22%
2023/05/30	2	49.88	0	0.00	50.40	2	373	0.54%
2023/05/29	0	0.00	2	45.90	45.90	-2	320	-0.62%
2023/05/19	1	45.85	1	45.05	45.10	0	344	0.00%
2023/05/18	0	0.00	3	45.70	45.90	-3	347	-0.86%
2023/05/16	0	0.00	1	42.95	42.85	-1	322	-0.31%
2023/05/03	0.1	46.40	0	0.00	46.15	0.1	393	0.01%
2023/04/17	0	0.00	1	50.80	50.90	-1	451	-0.22%
2023/04/12	1	51.50	0	0.00	51.50	1	455	0.22%
2023/04/10	0	0.00	1	52.30	51.60	-1	458	-0.22%
2023/03/30	1	50.60	0	0.00	50.40	1	462	0.22%
2023/03/16	1	49.70	1	49.35	49.15	0	543	0.00%
2023/03/15	0	50.00	0	0.00	49.60	0	578	0.00%
2023/03/10	0.1	51.90	0	0.00	51.60	0.1	824	0.01%
2023/03/08	0	0.00	1	53.30	53.20	-1	899	-0.11%
2023/03/02	0.1	52.70	0	0.00	52.20	0.1	961	0.01%
2023/02/23	0	0.00	10	53.00	52.70	-10	1,003	-1.00%
2023/02/03	10	54.40	0	0.00	54.40	10	1,951	0.51%
2023/01/12	0	0.00	54	53.12	53.30	-54	2,275	-2.37%
2023/01/10	54	55.00	0	0.00	54.60	54	2,452	2.20%
2022/12/09	1	55.40	0	0.00	55.00	1	4,600	0.02%
2022/12/07	0	0.00	1	55.60	55.30	-1	4,895	-0.02%
2022/12/06	2	57.15	0	0.00	57.00	2	5,000	0.04%
2022/12/05	2	62.20	4	61.80	61.70	-2	4,910	-0.04%
2022/12/02	2	58.75	1	59.20	59.20	1	4,873	0.02%
2022/11/17	0	0.00	1	59.50	59.00	-1	4,648	-0.02%
2022/11/15	1	59.10	0	0.00	59.30	1	4,589	0.02%
2022/11/08	3	58.90	1	60.20	57.20	2	4,359	0.05%
2022/11/07	1	58.30	2	58.90	58.30	-1	4,298	-0.02%
2022/11/03	2	57.60	1	57.20	57.20	1	4,058	0.02%
2022/11/02	0	0.00	4	54.90	55.00	-4	3,971	-0.10%
2022/10/31	4	54.00	0	0.00	55.40	4	3,967	0.10%
2022/10/19	0	0.00	1	57.50	57.70	-1	3,577	-0.03%
2022/10/17	1	55.30	0	0.00	55.80	1	3,399	0.03%
2022/10/14	0	0.00	1	57.90	57.60	-1	3,352	-0.03%
2022/10/13	1	55.10	2	55.10	54.70	-1	3,250	-0.03%
2022/10/12	4	59.45	2	58.90	59.40	2	3,145	0.06%
2022/10/07	0	0.00	2	62.20	61.10	-2	2,819	-0.07%
2022/10/05	3	60.10	7	56.57	56.40	-4	2,415	-0.17%
2022/10/03	24	54.79	20	55.55	57.50	4	2,029	0.20%
2022/09/27	1	54.30	0	0.00	54.30	1	1,723	0.06%
2022/09/15	2	59.35	0	0.00	58.00	2	1,274	0.16%
2022/09/14	3	50.80	7	52.90	56.60	-4	1,064	-0.38%
2022/09/13	2	52.30	3	53.77	51.50	-1	982	-0.10%
2022/09/12	0	0.00	1	50.10	49.50	-1	845	-0.12%
2022/09/08	4	50.60	0	0.00	49.65	4	834	0.48%
2022/09/07	1	48.65	0	0.00	49.00	1	759	0.13%
2022/08/24	1	47.50	0	0.00	47.35	1	702	0.14%
2022/08/16	0	0.00	1	49.00	49.10	-1	667	-0.15%
2022/08/15	1	51.10	0	0.00	49.40	1	651	0.15%
2022/07/27	0	0.00	1	41.75	42.45	-1	515	-0.19%
2022/06/28	0	0.00	1	45.50	44.80	-1	559	-0.18%
2022/06/27	2	47.75	1	47.80	48.00	1	572	0.17%
2022/05/16	0	0.00	1	49.30	49.30	-1	1,053	-0.09%
2022/05/09	0	0.00	1	48.20	47.55	-1	1,097	-0.09%
2022/04/28	0	0.00	1	48.05	48.05	-1	1,124	-0.09%
2022/04/20	0	0.00	2	55.10	54.80	-2	1,203	-0.17%
2022/04/11	0	0.00	1	57.70	57.60	-1	1,339	-0.07%
2022/04/08	1	60.10	0	0.00	60.50	1	1,343	0.07%
2022/03/23	0	0.00	1	67.50	68.10	-1	1,568	-0.06%
2022/03/18	2	60.30	0	0.00	60.00	2	1,587	0.13%
2022/03/07	0	0.00	1	60.90	60.70	-1	2,671	-0.04%
2022/03/04	0	0.00	1	63.80	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	1	62.20	62.10	-1	2,773	-0.04%
2022/03/02	0	0.00	1	61.80	61.80	-1	2,890	-0.03%
2022/02/25	0	0.00	1	60.20	60.50	-1	3,363	-0.03%
2022/02/24	0	0.00	1	61.00	60.00	-1	3,517	-0.03%
2022/02/22	1.1	61.70	0	0.00	61.40	1.1	3,961	0.03%
2022/02/17	0.1	63.50	1	64.00	62.50	-1	5,159	-0.02%
2022/02/14	1	62.80	1	61.80	62.00	0	6,047	0.00%
2022/02/09	0	0.00	1	64.80	66.30	-1	6,187	-0.02%
2022/01/20	2	64.75	0	0.00	64.80	2	6,780	0.03%
2022/01/14	1	61.60	0	0.00	61.60	1	7,420	0.01%
2022/01/07	0	0.00	4	67.30	68.30	-4	7,506	-0.05%
2022/01/05	1	72.00	0	0.00	71.50	1	7,484	0.01%
2022/01/04	2	74.70	0	0.00	72.80	2	7,470	0.03%
2021/12/30	1	74.50	1	75.60	74.60	0	7,483	0.00%
2021/12/27	3	76.03	1	77.70	77.20	2	7,501	0.03%
2021/12/24	1	74.30	1	76.30	74.60	0	7,459	0.00%
2021/12/23	3	72.87	0	0.00	72.80	3	7,371	0.04%
2021/12/22	0	0.00	2	73.60	72.60	-2	7,476	-0.03%
2021/12/20	0.1	70.90	5	70.86	71.50	-5	7,918	-0.06%
2021/12/16	0	0.00	2	74.30	74.10	-2	7,878	-0.03%
2021/12/15	1	71.50	2	70.30	72.40	-1	7,803	-0.01%
2021/12/14	1.1	68.91	0	0.00	69.60	1.1	7,782	0.01%
2021/12/13	0	0.00	1	73.40	72.70	-1	7,739	-0.01%
2021/12/10	2	74.45	2	75.60	73.30	0	7,719	0.00%
2021/12/09	3	76.00	2	78.20	75.50	1	7,708	0.01%
2021/12/08	2	76.35	0	0.00	76.20	2	7,685	0.03%
2021/12/07	3	78.27	0	0.00	77.20	3	7,632	0.04%
2021/12/06	5	79.40	4	79.68	79.80	1	7,547	0.01%
2021/12/03	1	78.80	0	0.00	77.10	1	7,403	0.01%
2021/12/02	2	80.60	0	0.00	77.00	2	7,275	0.03%
2021/12/01	0	0.00	6	76.42	78.50	-6	6,866	-0.09%
2021/11/30	0	0.00	1	72.20	71.40	-1	6,740	-0.01%
2021/11/29	9	70.69	6	70.63	70.10	3	6,698	0.04%
2021/11/26	3	73.10	2	71.80	71.40	1	6,656	0.02%
2021/11/25	7	79.63	6	78.98	77.70	1	6,543	0.02%
2021/11/24	2	77.50	5	78.74	78.30	-3	6,355	-0.05%
2021/11/23	3	75.03	0	0.00	75.50	3	6,100	0.05%
2021/11/22	0	0.00	2	80.60	79.20	-2	6,040	-0.03%
2021/11/19	3	76.90	0	0.00	76.10	3	5,855	0.05%
2021/11/17	7	83.26	12	82.47	81.60	-5	5,456	-0.09%
2021/11/16	11	84.48	7	82.57	82.80	4	5,173	0.08%
2021/11/15	4	74.85	3	76.60	79.70	1	4,504	0.02%
2021/11/12	0	0.00	10	71.00	72.50	-10	4,095	-0.24%
2021/11/11	3	69.20	25	68.41	69.90	-22	3,717	-0.59%
2021/11/09	0	0.00	8	67.74	66.10	-8	3,590	-0.22%
2021/11/08	3	65.10	0	0.00	64.80	3	3,512	0.09%
2021/11/04	0	0.00	2	66.55	64.80	-2	3,481	-0.06%
2021/11/03	1	63.70	0	0.00	63.60	1	3,418	0.03%
2021/11/02	10	63.46	2	62.90	62.90	8	3,370	0.24%
2021/11/01	0	0.00	9	70.36	69.00	-9	3,269	-0.28%
2021/10/29	1	71.60	3	70.77	68.60	-2	3,220	-0.06%
2021/10/28	0	0.00	3	69.53	68.10	-3	3,106	-0.10%
2021/10/26	11	68.49	41	69.40	67.80	-30	2,855	-1.05%
2021/10/22	1	64.80	3	64.50	65.00	-2	2,654	-0.08%
2021/10/21	2	58.95	0	0.00	62.30	2	2,540	0.08%
2021/10/20	11	57.74	5	57.60	57.60	6	2,465	0.24%
2021/10/13	2	54.40	0	0.00	51.30	2	2,518	0.08%
2021/10/07	0	0.00	2	55.50	56.30	-2	2,577	-0.08%
2021/10/05	2	52.60	0	0.00	54.50	2	2,732	0.07%
2021/10/01	1	62.20	3	62.27	59.00	-2	2,753	-0.07%
2021/09/30	0	0.00	2	63.70	64.40	-2	2,747	-0.07%
2021/09/29	3	65.27	1	68.40	62.60	2	2,756	0.07%
2021/09/28	12	68.08	13	69.35	69.50	-1	2,741	-0.04%
2021/09/14	0	0.00	1	62.60	61.80	-1	2,553	-0.04%
2021/09/13	2	63.50	1	63.00	61.30	1	2,570	0.04%
2021/09/07	0	0.00	1	58.50	58.20	-1	3,104	-0.03%
2021/09/06	5	62.40	0	0.00	61.60	5	3,144	0.16%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/11	2	62.50	0	0.00	59.10	2	3,209	0.06%
2021/08/10	10	63.50	0	0.00	64.60	10	3,201	0.31%
2021/08/05	0	0.00	2	69.55	68.90	-2	3,239	-0.06%
2021/08/03	1	71.50	0	0.00	70.70	1	3,299	0.03%
2021/08/02	11	65.54	0	0.00	68.00	11	3,287	0.33%
2021/07/30	1	67.30	0	0.00	67.50	1	3,290	0.03%
2021/07/29	0	0.00	2	64.05	68.70	-2	3,272	-0.06%
2021/07/28	14	67.40	0	0.00	66.80	14	3,276	0.43%
2021/07/27	5	73.38	2	72.85	74.00	3	3,252	0.09%
2021/07/26	0	0.00	1	70.60	70.40	-1	3,227	-0.03%
2021/07/20	0	0.00	80	67.10	67.10	-80	3,381	-2.37%
2021/07/19	3	69.80	1	71.00	70.20	2	3,465	0.06%
2021/07/16	2	71.05	2	70.60	71.50	0	3,512	0.00%
2021/07/15	2	70.70	0	0.00	71.10	2	3,534	0.06%
2021/07/14	14	72.39	0	0.00	72.00	14	3,543	0.40%
2021/07/13	20	75.45	2	76.90	75.70	18	3,549	0.51%
2021/07/12	35	76.53	1	76.00	75.60	34	3,602	0.94%
2021/07/09	51	72.52	2	71.15	72.70	49	3,575	1.37%
2021/07/08	3	69.37	0	0.00	69.00	3	3,614	0.08%
2021/07/06	3	72.30	2	73.65	71.00	1	3,845	0.03%
2021/07/05	2	77.10	0	0.00	77.40	2	4,082	0.05%
2021/07/02	0	0.00	58	75.30	77.00	-58	4,014	-1.44%
2021/06/30	0	0.00	1	72.40	72.50	-1	3,908	-0.03%
2021/06/29	1	68.20	0	0.00	68.00	1	3,888	0.03%
2021/06/25	29	72.19	6	68.50	70.00	23	3,919	0.59%
2021/06/23	29	67.60	0	0.00	67.50	29	3,905	0.74%
2021/06/21	6	69.00	5	68.00	67.90	1	3,936	0.03%
2021/06/18	0	0.00	1	74.50	70.50	-1	3,968	-0.03%
2021/06/17	5	65.50	0	0.00	69.70	5	3,928	0.13%
2021/06/16	1	63.10	2	63.30	63.40	-1	3,929	-0.03%
2021/06/15	0	0.00	4	57.70	57.70	-4	4,766	-0.08%
2021/06/11	0	0.00	2	52.50	52.50	-2	5,610	-0.04%
2021/06/09	0	0.00	1	47.95	46.75	-1	5,916	-0.02%
2021/06/03	2	48.00	0	0.00	46.70	2	6,288	0.03%
2021/06/02	1	47.70	0	0.00	47.40	1	6,771	0.01%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/28	1	45.10	0	0.00	45.10	1	7,279	0.01%
2021/05/24	0	0.00	1	45.00	44.95	-1	7,452	-0.01%
2021/05/21	1	44.15	2	42.00	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	3	40.40	40.15	-3	7,750	-0.04%
2021/05/19	2	39.50	0	0.00	40.05	2	7,839	0.03%
2021/05/18	0	0.00	2	38.00	39.05	-2	7,816	-0.03%
2021/05/17	0	0.00	1	35.50	35.50	-1	7,808	-0.01%
2021/05/14	1	38.05	1	41.50	39.40	0	7,841	0.00%
2021/05/13	3	38.23	2	39.50	39.50	1	7,816	0.01%
2021/05/11	0	0.00	3	40.05	39.80	-3	7,737	-0.04%
2021/05/10	1	44.20	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	3	44.50	47.55	-3	7,683	-0.04%
2021/05/06	0	0.00	2	46.40	44.00	-2	7,648	-0.03%
2021/05/05	0	0.00	5	46.55	45.60	-5	7,632	-0.07%
2021/05/04	2	44.50	0	0.00	44.20	2	7,613	0.03%
2021/05/03	2	49.00	0	0.00	46.00	2	7,575	0.03%
2021/04/29	1	51.40	1	53.10	50.90	0	7,543	0.00%
2021/04/26	5.3	54.50	24	53.68	53.50	-18.7	7,456	-0.25%
2021/04/23	22	53.80	2	53.90	53.90	20	7,390	0.27%
2021/04/22	2	50.00	0	0.00	49.00	2	7,476	0.03%
2021/04/21	2	53.65	1	56.00	54.00	1	7,416	0.01%
2021/04/20	3	55.17	0	0.00	55.20	3	7,390	0.04%
2021/04/19	1	56.50	0	0.00	53.50	1	7,369	0.01%
2021/04/15	0	0.00	1	55.00	57.30	-1	7,216	-0.01%
2021/04/13	1	56.50	1	56.40	55.00	0	7,184	0.00%
2021/04/12	5	61.48	0	0.00	60.30	5	7,093	0.07%
2021/04/09	7	71.53	25	67.76	67.00	-18	7,033	-0.26%
2021/04/08	0	0.00	10	78.20	71.70	-10	6,812	-0.15%
2021/04/07	0	0.00	4	70.55	71.10	-4	7,139	-0.06%
2021/04/01	0	0.00	1	65.00	62.10	-1	7,307	-0.01%
2021/03/30	0	0.00	1.8	58.92	62.00	-1.8	7,302	-0.02%
2021/03/24	0	0.00	8	51.85	50.90	-8	7,390	-0.11%
2021/03/23	1	56.50	23	60.00	56.50	-22	7,463	-0.29%
2021/03/22	41	62.35	0	0.00	62.70	41	7,412	0.55%
2021/03/19	25	56.82	2	55.60	58.20	23	7,523	0.31%
2021/03/18	4	48.98	2	51.60	53.00	2	7,402	0.03%
2021/03/17	3	46.52	6	45.34	48.20	-3	6,399	-0.05%
2021/03/16	3	43.90	0	0.00	43.90	3	5,511	0.05%
2021/03/15	0	0.00	2	38.18	39.95	-2	5,473	-0.04%
2021/03/12	1	36.35	2.1	36.35	36.35	-1.1	5,112	-0.02%
2021/03/10	2	28.88	0	0.00	30.05	2	4,984	0.04%
2021/03/08	2	30.95	4	31.08	29.50	-2	4,756	-0.04%
2021/03/05	1	30.60	3	30.95	31.45	-2	4,274	-0.05%
2021/03/04	3	27.83	16	28.38	28.60	-13	4,079	-0.32%
2021/03/03	2	25.68	15	25.83	26.00	-13	3,846	-0.34%
2021/03/02	3	23.98	4	23.83	23.65	-1	3,676	-0.03%
2021/02/26	4	22.49	1	22.60	22.55	3	3,616	0.08%
2021/02/25	1	23.10	9	23.07	23.05	-8	3,624	-0.22%
2021/02/24	6	23.47	11	23.20	23.20	-5	3,659	-0.14%
2021/02/23	16	26.73	6	26.28	25.75	10	3,517	0.28%
2021/02/22	5	24.68	2	25.85	26.20	3	3,313	0.09%
2021/02/19	0	0.00	1	23.10	23.85	-1	3,171	-0.03%
2021/02/18	0	0.00	10	22.20	22.30	-10	3,074	-0.33%
2021/02/04	1	22.00	0	0.00	22.00	1	3,002	0.03%
2021/01/28	1	22.10	1	22.00	22.00	0	2,989	0.00%
2021/01/19	0	0.00	1	22.60	22.25	-1	3,074	-0.03%
2021/01/15	3	23.75	2	24.25	22.60	1	3,161	0.03%
2021/01/11	3	22.10	2	22.00	22.00	1	3,319	0.03%
2021/01/08	2	22.45	12	22.33	22.30	-10	3,376	-0.30%
2021/01/06	2	23.20	9	23.00	23.10	-7	3,314	-0.21%
2021/01/04	25	22.66	21	23.06	22.90	4	3,147	0.13%
2020/12/31	3	22.30	0	0.00	22.30	3	3,057	0.10%
2020/12/30	27	23.31	0	0.00	22.95	27	2,975	0.91%
2020/12/29	0	0.00	11	22.95	22.95	-11	2,612	-0.42%
2020/12/25	0	0.00	5	19.10	19.00	-5	2,380	-0.21%
2020/12/23	0	0.00	2	19.00	19.00	-2	2,321	-0.09%
2020/12/22	2	18.05	0	0.00	18.20	2	2,304	0.09%
2020/12/21	0	0.00	10	19.70	19.50	-10	2,264	-0.44%
2020/12/18	10	18.60	0	0.00	19.20	10	2,166	0.46%
2020/12/17	17	19.02	5	18.88	18.90	12	2,121	0.57%
2020/12/16	10	18.15	0	0.00	18.05	10	2,001	0.50%
2020/12/15	11	19.45	6	18.98	18.50	5	2,017	0.25%
2020/12/14	0	0.00	1	17.95	17.95	-1	1,890	-0.05%
2020/12/07	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/12/04	0	0.00	0.5	17.53	17.45	-0.5	1,817	-0.02%
2020/12/03	0	0.00	4	17.50	17.40	-4	1,799	-0.22%
2020/11/24	0	0.00	1	17.15	16.80	-1	1,729	-0.06%
2020/11/23	1	17.40	1	16.45	17.60	0	1,694	0.00%
2020/11/09	1	16.05	0	0.00	16.10	1	1,587	0.06%
2020/10/29	0	0.00	1	16.95	16.75	-1	1,553	-0.06%
2020/10/28	0	0.00	4	16.66	16.35	-4	1,538	-0.26%
2020/10/27	1	16.50	11	16.70	16.75	-10	1,513	-0.66%
2020/10/26	7	18.00	0	0.00	17.55	7	1,448	0.48%
2020/10/23	4	18.25	0	0.00	18.40	4	1,416	0.28%
2020/10/22	11.2	18.21	0	0.00	18.70	11.2	1,320	0.85%
2020/10/21	0	0.00	1	17.65	17.00	-1	1,043	-0.10%
2020/10/16	0	0.00	1	16.85	16.20	-1	909	-0.11%
2020/10/15	0	0.00	1	16.65	16.45	-1	838	-0.12%
2020/10/13	1	15.35	0	0.00	15.35	1	828	0.12%
2020/10/07	2	15.65	0	0.00	15.60	2	853	0.23%
2020/10/06	0	0.00	18	15.40	15.40	-18	852	-2.11%
2020/09/22	3	15.15	0	0.00	15.10	3	1,319	0.23%
2020/09/21	15	15.75	0	0.00	15.50	15	1,314	1.14%
2020/09/17	2	16.80	2	16.78	16.80	0	1,236	0.00%
2020/09/14	0	0.00	2	15.50	15.15	-2	1,170	-0.17%
2020/09/01	0	0.00	1	14.25	14.60	-1	1,203	-0.08%
2020/08/31	1	14.50	0	0.00	14.45	1	1,204	0.08%
2020/08/18	0	0.00	20	15.07	14.95	-20	1,273	-1.57%
2020/08/07	20	15.10	0	0.00	15.00	20	1,307	1.53%
2020/07/29	1	14.85	1	14.60	14.70	0	1,447	0.00%
2020/07/28	0	0.00	10	15.05	14.55	-10	1,456	-0.69%
2020/07/24	2	15.40	0	0.00	15.95	2	1,474	0.14%
2020/07/17	0	0.00	10	15.25	15.35	-10	1,708	-0.59%
2020/07/15	1	16.25	1	16.05	15.80	0	1,756	0.00%
2020/07/14	10	16.25	0	0.00	16.00	10	1,870	0.53%
2020/07/13	1	16.50	1	16.50	16.50	0	1,881	0.00%
2020/07/10	10	16.85	20	16.93	16.30	-10	1,938	-0.52%
2020/07/09	5	18.45	0	0.00	18.00	5	1,923	0.26%
2020/07/07	5	18.65	0	0.00	18.40	5	1,892	0.26%
2020/07/06	0	0.00	10	18.50	19.05	-10	1,875	-0.53%
2020/07/03	1	18.20	0	0.00	18.15	1	1,784	0.06%
2020/07/02	10	16.15	1	17.45	17.45	9	1,669	0.54%
2020/06/22	1	16.30	0	0.00	16.55	1	1,680	0.06%
2020/06/03	0	0.00	1	16.75	16.90	-1	1,925	-0.05%
2020/06/02	1	17.20	0	0.00	16.65	1	1,917	0.05%
2020/05/21	5	16.95	0	0.00	16.80	5	1,924	0.26%
2020/05/15	10	16.40	0	0.00	15.95	10	1,922	0.52%
2020/05/06	0	0.00	17	16.85	16.65	-17	2,024	-0.84%
2020/05/05	1	17.45	0	0.00	17.25	1	2,029	0.05%
2020/05/04	11	18.40	11	18.34	19.15	0	1,933	0.00%
2020/04/28	1	19.00	0	0.00	18.70	1	1,968	0.05%
2020/04/27	1	19.25	1	19.15	18.70	0	1,975	0.00%
2020/04/23	2	18.03	2	17.80	17.75	0	1,912	0.00%
2020/04/22	1	17.55	1	17.55	17.70	0	1,928	0.00%
2020/04/20	0	0.00	1	18.15	18.55	-1	1,975	-0.05%
2020/04/17	1	18.75	2	18.75	18.20	-1	1,943	-0.05%
2020/04/16	1	17.25	1	16.95	17.55	0	1,825	0.00%
2020/04/15	4	17.86	3	17.37	17.20	1	1,816	0.06%
2020/04/13	1	15.80	1	15.90	15.60	0	1,765	0.00%
2020/04/10	1	16.30	0	0.00	16.10	1	1,774	0.06%
2020/04/09	2	16.78	3	16.52	16.00	-1	1,783	-0.06%
2020/04/08	1	15.35	0	0.00	15.80	1	1,736	0.06%
2020/04/01	1	13.60	2	13.60	13.65	-1	1,758	-0.06%
2020/03/31	1	13.80	1	13.50	13.45	0	1,773	0.00%
2020/03/30	1	13.75	1	13.55	13.60	0	1,784	0.00%
2020/03/27	1	14.95	1	15.00	14.45	0	1,815	0.00%
2020/03/26	2	13.58	2	14.48	14.60	0	1,789	0.00%
2020/03/12	1	18.60	2	18.20	17.85	-1	2,450	-0.04%
2020/03/10	3	20.30	2	19.83	19.80	1	2,448	0.04%
2020/03/04	1	19.00	1	18.75	18.60	0	2,582	0.00%
2020/03/03	1	19.10	1	19.10	18.80	0	2,630	0.00%
2020/02/27	1	20.00	1	19.85	19.10	0	2,729	0.00%
2020/02/26	0	0.00	3	20.10	19.90	-3	2,752	-0.11%
2020/02/25	1	19.60	0	0.00	20.05	1	2,784	0.04%
2020/02/24	5	19.71	0	0.00	19.60	5	2,870	0.17%
2020/02/21	2	20.00	0	0.00	19.95	2	2,916	0.07%
2020/02/20	0	0.00	1	20.20	20.05	-1	2,939	-0.03%
2020/02/19	10	20.20	0	0.00	20.05	10	2,987	0.33%
2020/02/12	1	20.30	0	0.00	20.20	1	3,295	0.03%
2020/02/10	0	0.00	1	20.45	20.40	-1	3,301	-0.03%
2020/02/07	1	20.90	0	0.00	20.55	1	3,280	0.03%
2020/02/06	1	21.75	0	0.00	21.60	1	3,283	0.03%
2020/02/05	0	0.00	1	20.95	20.70	-1	3,256	-0.03%
2020/02/04	1	20.90	0	0.00	21.05	1	3,247	0.03%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/15	0	0.00	1	26.10	25.85	-1	3,078	-0.03%
2019/12/25	1	24.85	0	0.00	24.75	1	2,983	0.03%
2019/12/19	0	0.00	0.1	26.40	26.50	-0.1	2,848	0.00%
2019/12/17	0	0.00	1.3	27.01	27.30	-1.3	2,676	-0.05%
2019/12/13	0	0.00	4	25.50	25.70	-4	2,362	-0.17%
2019/12/04	2	24.40	0	0.00	25.35	2	2,013	0.10%
2019/12/02	2	24.80	8	24.59	25.15	-6	1,948	-0.31%
2019/11/29	7.3	26.52	0	0.00	26.10	7.3	1,902	0.38%
2019/11/22	2	28.30	0	0.00	27.60	2	1,731	0.12%
2019/11/15	3	25.80	0	0.00	25.35	3	1,584	0.19%
2019/11/13	0	0.00	0.1	23.80	23.90	-0.1	1,467	0.00%
2019/11/12	0	0.00	5	21.38	21.75	-5	1,376	-0.36%
2019/11/11	5	19.80	0	0.00	19.80	5	1,305	0.38%
2019/11/07	0	0.00	1	15.90	16.40	-1	1,301	-0.08%
2019/11/06	1	15.20	0	0.00	15.30	1	1,285	0.08%
2019/10/21	0	0.00	8	15.30	15.30	-8	1,339	-0.60%
2019/09/25	5	11.60	0	0.00	11.25	5	1,430	0.35%
2019/09/24	5	11.75	0	0.00	11.70	5	1,415	0.35%
2019/08/27	0	0.00	1	11.45	11.45	-1	1,174	-0.09%
2019/08/26	1	11.50	0	0.00	11.50	1	1,169	0.09%
2019/08/08	0	0.00	3	10.95	11.00	-3	850	-0.35%
2019/08/07	0	0.00	2	10.50	10.35	-2	835	-0.24%
2019/08/06	0	0.00	1	10.55	10.90	-1	816	-0.12%
2019/08/05	3	11.00	0	0.00	11.00	3	799	0.38%
2019/07/26	3	10.65	0	0.00	10.65	3	700	0.43%
2019/07/19	0	0.00	1	11.10	11.10	-1	592	-0.17%
2019/05/28	0	0.00	1	7.24	7.24	-1	257	-0.39%
2019/05/27	1	7.29	0	0.00	7.20	1	256	0.39%
2019/05/24	0	0.00	2	6.99	7.38	-2	250	-0.80%
2019/05/23	2	6.97	1	6.99	6.92	1	248	0.40%
2019/05/22	1	7.17	1	7.45	7.18	0	245	0.00%
2019/05/21	1	7.20	0	0.00	7.39	1	239	0.42%
2019/05/06	0	0.00	9	7.14	7.15	-9	165	-5.44%
2019/05/02	1	6.60	0	0.00	6.60	1	141	0.71%
2019/04/30	2	6.45	0	0.00	6.56	2	141	1.42%
2019/04/29	3	6.64	0	0.00	6.69	3	139	2.15%
2019/04/25	1	6.80	0	0.00	6.91	1	141	0.71%
2019/04/24	2	6.88	0	0.00	6.96	2	145	1.38%
2019/04/19	0	0.00	10	6.83	6.99	-10	143	-6.98%
2019/04/17	0	0.00	5	6.79	6.78	-5	136	-3.66%
2019/04/16	0	0.00	6	6.73	6.77	-6	134	-4.47%
2019/04/15	11	6.48	0	0.00	6.48	11	131	8.37%
2019/04/11	10	6.65	0	0.00	6.70	10	128	7.80%
2019/04/10	0	0.00	5	6.17	6.71	-5	119	-4.18%
2019/04/09	0	6.10	0	0.00	6.10	0	110	0.00%
2019/04/08	5	6.03	0	0.00	6.06	5	108	4.59%
2019/02/19	0	0.00	0	6.94	7.00	0	79	-0.01%
2018/07/26	0	0.00	2	10.35	10.35	-2	770	-0.26%
2018/07/02	1	12.50	10	12.80	12.40	-9	772	-1.17%
2018/06/28	1	11.35	1	11.30	11.25	0	695	0.00%
2018/06/27	11	12.01	0	0.00	12.05	11	678	1.62%
2018/06/14	0	0.00	20	10.10	10.00	-20	408	-4.90%
2018/05/11	20	10.54	0	0.00	10.25	20	736	2.72%
2018/04/30	0	0.00	1	10.25	10.40	-1	710	-0.14%
2018/04/27	1	10.50	0	0.00	10.40	1	712	0.14%
2018/04/20	0	0.00	5	12.35	11.90	-5	755	-0.66%
2018/04/02	0	0.00	1	11.80	11.95	-1	702	-0.14%
2018/03/30	1	12.00	0	0.00	12.05	1	693	0.14%
2018/03/22	0	0.00	2	11.80	11.70	-2	741	-0.27%
2018/03/21	2	12.00	0	0.00	12.20	2	734	0.27%
2018/03/07	0	0.00	5	11.72	12.30	-5	533	-0.94%
2018/03/06	5	11.14	0	0.00	11.20	5	460	1.09%
2018/01/04	0	0.00	22	8.81	9.12	-22	301	-7.30%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析