德勝 (8048)-高橋-內壢券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	67.70	67.20	-1	994	-0.10%
2024/05/27	0	0.00	5	70.62	70.30	-5	997	-0.50%
2024/05/24	2	69.85	0	0.00	68.10	2	953	0.21%
2024/05/23	1	67.50	0	0.00	66.60	1	939	0.11%
2024/05/16	1.1	66.66	0	0.00	65.00	1.1	920	0.12%
2024/05/13	1	67.60	1	66.90	64.50	0	874	0.00%
2024/05/10	2	70.10	2	71.00	70.10	0	816	0.00%
2024/05/09	0.1	70.68	0	0.00	70.70	0.1	796	0.01%
2024/05/07	2	71.00	0	0.00	71.40	2	706	0.28%
2024/03/28	0	0.00	2	69.40	69.50	-2	439	-0.46%
2024/03/27	0	0.00	4	69.95	69.90	-4	448	-0.89%
2024/03/25	0	0.00	2	70.20	70.50	-2	451	-0.44%
2024/03/19	0	0.00	2	70.00	70.30	-2	475	-0.42%
2024/03/18	0	0.00	4	70.05	70.10	-4	478	-0.84%
2024/03/12	0	0.00	2	72.00	71.70	-2	510	-0.39%
2024/03/06	0	0.00	2	71.50	70.80	-2	505	-0.40%
2024/03/05	0	0.00	2	71.30	71.20	-2	506	-0.40%
2024/03/01	0	0.00	3	72.10	71.90	-3	497	-0.60%
2024/02/16	1	69.50	5	69.40	69.20	-4	521	-0.77%
2024/02/15	0	0.00	1	67.40	67.70	-1	582	-0.17%
2024/01/29	0	0.00	5	65.48	66.20	-5	672	-0.74%
2024/01/26	0	0.00	3	64.50	64.40	-3	685	-0.44%
2024/01/23	0	0.00	1	66.60	66.20	-1	749	-0.13%
2024/01/22	1	66.60	0	0.00	66.70	1	786	0.13%
2024/01/19	1	64.00	0	0.00	64.10	1	876	0.11%
2024/01/18	1	63.90	0	0.00	64.00	1	963	0.10%
2024/01/11	1	66.70	0	0.00	67.00	1	1,237	0.08%
2024/01/09	1	65.80	0	0.00	65.60	1	1,507	0.07%
2024/01/05	3	66.70	0	0.00	66.80	3	1,657	0.18%
2023/12/25	1	66.90	5	66.70	67.10	-4	1,757	-0.23%
2023/12/22	1	67.80	0	0.00	67.20	1	1,767	0.06%
2023/12/19	2	68.65	0	0.00	68.80	2	1,810	0.11%
2023/12/18	2	70.00	0	0.00	69.70	2	1,818	0.11%
2023/12/15	1	70.50	0	0.00	70.20	1	1,832	0.05%
2023/12/14	1	70.80	0	0.00	70.90	1	1,864	0.05%
2023/12/13	2	71.00	0	0.00	71.10	2	1,884	0.11%
2023/12/12	4	71.43	0	0.00	71.00	4	1,995	0.20%
2023/12/06	0	0.00	2	72.10	72.00	-2	2,464	-0.08%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/11/30	1	70.80	0	0.00	71.00	1	2,572	0.04%
2023/11/28	0	0.00	1	71.40	71.40	-1	2,644	-0.04%
2023/11/27	1	70.40	0	0.00	70.50	1	2,650	0.04%
2023/11/21	2	72.00	1	71.30	72.00	1	2,712	0.04%
2023/11/20	7	70.70	0	0.00	70.50	7	2,700	0.26%
2023/11/17	10	70.60	0	0.00	70.50	10	2,707	0.37%
2023/11/16	2	69.90	1	70.50	70.10	1	2,709	0.04%
2023/11/15	1	71.20	1	71.90	71.40	0	2,705	0.00%
2023/11/14	1	69.00	0	0.00	70.90	1	2,702	0.04%
2023/11/08	0	0.00	1	83.90	82.30	-1	2,650	-0.04%
2023/11/07	1	83.40	0	0.00	83.40	1	2,656	0.04%
2023/11/03	0.1	82.60	1	84.00	82.10	-0.9	2,656	-0.03%
2023/11/02	2	83.55	1	83.70	83.40	1	2,674	0.04%
2023/10/31	0	0.00	1	84.30	80.60	-1	2,691	-0.04%
2023/10/30	1	83.10	1	83.30	83.10	0	2,735	0.00%
2023/10/26	1	87.30	1	86.50	84.60	0	2,851	0.00%
2023/10/25	1	85.20	0	0.00	85.20	1	2,887	0.03%
2023/10/24	0	0.00	0.2	88.30	88.30	-0.2	2,863	-0.01%
2023/10/20	0	0.00	1	83.10	81.90	-1	2,914	-0.03%
2023/10/19	1	83.90	1	85.10	83.90	0	2,990	0.00%
2023/10/18	1	85.70	1	85.30	85.70	0	2,965	0.00%
2023/10/17	1	87.00	0	0.00	87.10	1	2,921	0.03%
2023/10/16	2	83.90	2	81.75	87.00	0	2,742	0.00%
2023/10/12	2	81.10	2	78.90	81.90	0	2,637	0.00%
2023/10/11	1	76.10	0	0.00	75.30	1	2,598	0.04%
2023/10/02	0	0.00	1	77.40	78.50	-1	2,956	-0.03%
2023/09/28	1	75.50	0	0.00	75.60	1	3,074	0.03%
2023/09/27	0	0.00	2	74.65	74.20	-2	3,162	-0.06%
2023/09/26	2.1	77.66	2	77.25	75.40	0.1	3,221	0.00%
2023/09/25	2	79.95	2	80.30	79.00	0	3,288	0.00%
2023/09/22	1	78.70	1	80.00	81.00	0	3,362	0.00%
2023/09/21	1	78.30	1	79.40	80.00	0	3,391	0.00%
2023/09/20	0.1	82.20	0	0.00	81.20	0.1	3,477	0.00%
2023/09/19	7.1	85.09	7	84.06	82.50	0.1	3,494	0.00%
2023/09/18	2	86.65	2	87.90	86.40	0	3,518	0.00%
2023/09/15	7	86.99	6	87.12	87.60	1	3,553	0.03%
2023/09/14	1	89.00	2	89.15	91.40	-1	3,444	-0.03%
2023/09/13	2	85.55	1.1	80.29	86.20	0.9	3,170	0.03%
2023/09/12	6	80.38	6	79.12	79.00	0	3,040	0.00%
2023/09/11	3	81.23	2	79.70	79.20	1	3,016	0.03%
2023/09/01	11	77.17	11	77.97	78.60	0	2,951	0.00%
2023/08/16	0	0.00	1	74.40	77.00	-1	3,087	-0.03%
2023/08/15	3	75.30	3	74.30	75.00	0	3,104	0.00%
2023/08/14	0.1	72.00	0	0.00	72.20	0.1	3,144	0.00%
2023/08/09	0	0.00	1	76.50	76.60	-1	3,308	-0.03%
2023/08/08	0.1	77.30	0	0.00	77.70	0.1	3,385	0.00%
2023/08/02	0.1	77.00	0	0.00	75.60	0.1	3,318	0.00%
2023/08/01	0.2	82.25	0	0.00	80.60	0.2	3,250	0.01%
2023/07/31	0.3	87.48	0	0.00	87.20	0.3	3,170	0.01%
2023/07/28	1	90.20	0	0.00	90.90	1	3,000	0.03%
2023/07/27	10	86.00	1	84.40	84.40	9	2,882	0.31%
2023/07/26	1.1	84.49	0	0.00	86.20	1.1	2,828	0.04%
2023/07/25	0.2	85.85	1	83.70	83.70	-0.8	2,757	-0.03%
2023/07/18	3	89.10	0	0.00	89.10	3	2,479	0.12%
2023/07/11	1	85.80	0	0.00	85.80	1	2,347	0.04%
2023/07/07	1	80.60	2	82.30	81.90	-1	2,280	-0.04%
2023/07/06	2	79.90	0	0.00	79.80	2	2,033	0.10%
2023/07/04	1	71.30	1	74.50	74.30	0	1,803	0.00%
2023/06/12	0	0.00	1	52.10	55.30	-1	1,174	-0.09%
2023/06/09	1	57.60	1	57.60	57.20	0	1,126	0.00%
2023/06/08	1	56.50	0	0.00	56.50	1	1,112	0.09%
2023/01/16	0	0.00	4	33.19	33.35	-4	45	-8.85%
2023/01/11	4	33.63	0	0.00	33.75	4	45	8.74%
2022/11/21	0	0.00	1	31.80	31.80	-1	31	-3.16%
2022/11/17	1	31.90	0	0.00	32.10	1	31	3.22%
2022/10/20	0	0.00	8	29.50	29.90	-8	27	-28.59%
2022/10/19	0	0.00	33	29.50	29.50	-33	28	-117.23%
2022/10/17	0	0.00	1	29.40	29.30	-1	31	-3.20%
2022/10/14	0	0.00	8	29.63	29.55	-8	31	-25.41%
2022/04/11	50	34.20	0	0.00	34.15	50	105	47.27%
2021/11/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/10/26	1	35.00	0	0.00	35.05	1	136	0.73%
2021/10/22	1	36.20	1	36.00	35.90	0	137	0.00%
2021/08/12	0	0.00	1	37.00	37.15	-1	153	-0.65%
2021/07/26	2	40.45	1	40.30	40.30	1	152	0.65%
2021/01/04	0	0.00	2	32.03	31.80	-2	85	-2.33%
2020/10/26	0	0.00	1	27.35	27.35	-1	64	-1.55%
2020/08/14	1	27.90	0	0.00	28.80	1	159	0.63%
2020/07/27	0	0.00	3	29.73	30.20	-3	164	-1.82%
2020/07/13	1	30.05	0	0.00	29.95	1	162	0.61%
2020/06/22	1	35.20	0	0.00	34.15	1	152	0.66%
2019/08/29	3	44.20	0	0.00	44.10	3	415	0.72%
2019/07/31	0	0.00	5	40.65	41.40	-5	198	-2.52%
2019/07/26	5	43.00	0	0.00	42.50	5	194	2.58%
2019/07/11	0	0.00	0.2	41.35	41.35	-0.2	162	-0.11%
2018/09/07	0	0.00	2	27.00	27.30	-2	85	-2.34%
2018/07/06	0	0.00	1	32.35	32.30	-1	76	-1.31%
2018/04/13	0	0.00	3	31.00	31.90	-3	51	-5.87%