長華* (8070)-高橋-內壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	3	43.65	42.40	-3	5,981	-0.05%
2025/01/07	1	44.80	1	44.75	44.75	0	6,013	0.00%
2025/01/02	1	46.35	6	46.76	46.15	-5	6,218	-0.08%
2024/12/31	0	0.00	10	44.78	45.50	-10	6,185	-0.16%
2024/12/30	10	44.25	5	44.75	44.30	5	6,179	0.08%
2024/12/27	10	45.40	0	0.00	45.30	10	6,086	0.16%
2024/12/26	1	46.50	5	46.60	46.55	-4	6,034	-0.07%
2024/12/17	3	46.25	0	0.00	45.50	3	8,003	0.04%
2024/12/16	5	47.05	0	0.00	45.70	5	7,917	0.06%
2024/12/13	0	0.00	4	48.40	48.60	-4	7,856	-0.05%
2024/12/05	1	52.80	0	0.00	51.80	1	8,833	0.01%
2024/12/04	0	0.00	3	50.90	51.40	-3	8,977	-0.03%
2024/12/02	0	0.00	1	49.30	49.25	-1	9,469	-0.01%
2024/11/29	1	48.90	0	0.00	48.80	1	9,850	0.01%
2024/11/27	2	50.03	0	0.00	49.45	2	10,280	0.02%
2024/11/22	0	0.00	1	49.55	49.40	-1	11,316	-0.01%
2024/11/21	3	48.42	0	0.00	48.30	3	11,539	0.03%
2024/11/20	1	48.40	0	0.00	48.40	1	11,674	0.01%
2024/11/18	0	0.00	3	48.80	48.55	-3	11,753	-0.03%
2024/11/15	1	50.40	0	0.00	50.30	1	11,749	0.01%
2024/11/14	10	50.70	1	51.00	51.00	9	11,896	0.08%
2024/11/13	1	50.50	0	0.00	50.50	1	11,945	0.01%
2024/11/07	5	57.00	0	0.00	55.70	5	11,635	0.04%
2024/11/06	2	56.85	0	0.00	56.70	2	11,520	0.02%
2024/10/23	0	0.00	1	61.20	61.30	-1	10,863	-0.01%
2024/10/15	0	0.00	1	60.30	59.20	-1	10,593	-0.01%
2024/10/11	1	62.80	1	60.50	60.40	0	10,529	0.00%
2024/10/09	1	60.00	1	60.50	60.50	0	10,412	0.00%
2024/10/08	1	58.90	0	0.00	59.50	1	10,349	0.01%
2024/10/04	0	0.00	2	59.40	57.60	-2	10,257	-0.02%
2024/09/27	0	0.00	3	64.87	63.70	-3	10,017	-0.03%
2024/09/26	2	67.70	9	66.24	63.60	-7	9,860	-0.07%
2024/09/25	13	69.16	11	68.84	68.10	2	9,587	0.02%
2024/09/24	10	66.40	1	68.50	69.10	9	9,190	0.10%
2024/09/23	2	66.05	2	65.70	66.50	0	8,821	0.00%
2024/09/20	10	67.58	4	66.95	65.60	6	8,502	0.07%
2024/09/19	3	65.40	12	65.87	66.10	-9	7,781	-0.12%
2024/09/16	1	61.30	0	0.00	61.30	1	7,238	0.01%
2024/09/13	1	60.70	0	0.00	61.40	1	7,326	0.01%
2024/09/12	1	61.40	26.2	61.58	61.30	-25.2	7,171	-0.35%
2024/09/11	29	60.48	1	59.60	59.80	28	6,976	0.40%
2024/09/10	1	61.70	0	0.00	59.40	1	6,839	0.01%
2024/09/09	3	59.47	2	58.70	60.00	1	6,680	0.01%
2024/09/06	3	59.17	0	0.00	58.50	3	6,604	0.05%
2024/09/05	1	59.80	2	61.00	59.70	-1	6,453	-0.02%
2024/09/04	1	59.10	0	0.00	58.80	1	6,365	0.02%
2024/09/03	2.1	61.10	1	62.50	60.90	1.1	6,284	0.02%
2024/09/02	3.1	60.20	3	60.60	59.50	0.1	6,088	0.00%
2024/08/30	0	0.00	3	61.77	62.30	-3	5,880	-0.05%
2024/08/29	0	0.00	2	58.95	59.20	-2	5,733	-0.03%
2024/08/28	3	58.37	0	0.00	57.90	3	5,783	0.05%
2024/08/27	5	59.58	3	59.17	59.90	2	5,826	0.03%
2024/08/26	2	55.60	8	58.93	58.40	-6	5,677	-0.11%
2024/08/23	1	55.10	2	53.45	54.30	-1	5,356	-0.02%
2024/08/22	1	50.90	7	50.80	51.70	-6	5,139	-0.12%
2024/08/21	1	49.85	4	49.81	50.00	-3	5,015	-0.06%
2024/08/20	2	49.70	0	0.00	49.70	2	5,022	0.04%
2024/08/19	1	49.15	0	0.00	49.30	1	5,094	0.02%
2024/08/16	0	0.00	2	48.35	48.70	-2	5,126	-0.04%
2024/08/14	0	0.00	9	44.53	44.55	-9	5,155	-0.17%
2024/08/13	0	0.00	6	43.95	43.80	-6	5,219	-0.11%
2024/08/09	3	42.95	0	0.00	42.55	3	5,602	0.05%
2024/08/08	2	42.05	0	0.00	41.85	2	5,678	0.04%
2024/08/06	0	0.00	5	40.20	41.25	-5	5,848	-0.09%
2024/08/05	5	40.25	0	0.00	41.40	5	5,826	0.09%
2024/08/02	5	44.70	0	0.00	44.70	5	5,763	0.09%
2024/07/30	0	0.00	10	45.30	45.45	-10	5,869	-0.17%
2024/07/26	10	44.13	0	0.00	44.85	10	5,902	0.17%
2024/07/23	0	0.00	20	45.65	45.55	-20	5,901	-0.34%
2024/07/22	13	44.27	0	0.00	44.60	13	5,942	0.22%
2024/07/19	2	45.45	0	0.00	45.35	2	6,074	0.03%
2024/07/11	6	44.56	0	0.00	45.10	6	6,118	0.10%
2024/07/05	1	45.35	0	0.00	45.35	1	6,144	0.02%
2024/06/25	0	0.00	3	46.95	46.80	-3	6,110	-0.05%
2024/06/24	2	46.75	0	0.00	46.65	2	6,086	0.03%
2024/06/20	3	48.10	0	0.00	48.10	3	6,091	0.05%
2024/06/13	1	51.70	0	0.00	51.50	1	5,912	0.02%
2024/06/07	0	0.00	1	50.70	51.70	-1	5,710	-0.02%
2024/06/06	3	50.30	3	49.00	49.75	0	5,599	0.00%
2024/06/05	3	49.85	3	50.00	50.20	0	5,452	0.00%
2024/06/04	3	50.40	3	50.70	50.30	0	5,287	0.00%
2024/06/03	3	51.60	3	52.80	51.50	0	5,122	0.00%
2024/05/31	0	0.00	1	54.40	52.90	-1	4,975	-0.02%
2024/05/27	1	51.80	0	0.00	51.50	1	4,373	0.02%
2024/05/24	1	50.00	0	0.00	51.20	1	4,385	0.02%
2024/05/22	1	52.30	0	0.00	52.10	1	4,167	0.02%
2024/05/13	0	0.00	3	47.68	47.40	-3	3,559	-0.08%
2024/05/10	0	0.00	3	45.00	46.20	-3	3,466	-0.09%
2024/04/25	3	44.67	0	0.00	44.15	3	2,994	0.10%
2024/04/08	0	0.00	1	42.15	43.65	-1	2,313	-0.04%
2024/04/03	2	42.15	0	0.00	42.20	2	2,219	0.09%
2024/03/29	0	0.00	1	40.00	40.10	-1	2,081	-0.05%
2024/03/26	1	40.25	0	0.00	39.80	1	2,011	0.05%
2024/03/21	0	0.00	4	39.20	39.70	-4	1,788	-0.22%
2024/03/20	0	0.00	2	39.20	39.10	-2	1,742	-0.11%
2024/03/18	1	38.20	1	38.70	38.75	0	1,675	0.00%
2024/03/15	0	0.00	1	38.60	38.30	-1	1,651	-0.06%
2024/03/13	0	0.00	13	38.27	38.35	-13	1,599	-0.81%
2024/03/12	4	37.59	0	0.00	37.55	4	1,556	0.26%
2024/03/08	2	37.73	0	0.00	37.80	2	1,530	0.13%
2024/03/07	4	38.14	0	0.00	37.90	4	1,485	0.27%
2024/03/05	0	0.00	5	39.20	39.15	-5	1,385	-0.36%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/02/27	0	0.00	5	38.30	38.20	-5	1,206	-0.41%
2024/02/01	15	36.25	0	0.00	35.90	15	725	2.07%