福華 (8085)-高橋-內壢券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
213張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	36.58	36.30	-5	1,283	-0.39%
2024/12/09	1	36.10	0	0.00	36.50	1	1,308	0.08%
2024/12/05	2	37.20	0	0.00	36.65	2	1,327	0.15%
2024/12/02	0	0.00	1	37.50	37.35	-1	1,361	-0.07%
2024/11/26	1	38.35	0	0.00	37.65	1	1,694	0.06%
2024/11/25	1	39.25	1	40.30	39.10	0	1,693	0.00%
2024/11/19	0	0.00	4	35.28	36.00	-4	1,585	-0.25%
2024/11/18	1	33.45	0	0.00	33.80	1	1,593	0.06%
2024/11/15	2	33.65	0	0.00	34.00	2	1,609	0.12%
2024/11/14	0	0.00	2	35.38	34.00	-2	1,605	-0.12%
2024/10/28	1	35.75	0	0.00	36.00	1	1,702	0.06%
2024/10/14	1	37.10	0	0.00	37.80	1	2,148	0.05%
2024/10/08	1	39.75	0	0.00	40.00	1	2,388	0.04%
2024/10/01	1	42.00	0	0.00	42.10	1	2,760	0.04%
2024/08/02	0	0.00	2	48.00	46.50	-2	6,795	-0.03%
2024/08/01	2	48.60	0	0.00	48.40	2	6,796	0.03%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/16	0	0.00	22	67.97	68.00	-22	6,571	-0.33%
2024/07/15	0	0.00	30	68.47	67.60	-30	6,599	-0.45%
2024/07/12	1	67.10	0	0.00	66.30	1	6,578	0.02%
2024/07/11	6	67.87	6	67.30	66.20	0	6,623	0.00%
2024/07/10	0	0.00	4	67.48	68.30	-4	6,605	-0.06%
2024/07/09	1	62.90	0	0.00	62.10	1	6,527	0.02%
2024/07/08	33	64.89	0	0.00	61.60	33	6,506	0.51%
2024/07/05	11	67.46	0	0.00	67.70	11	6,388	0.17%
2024/07/04	2	69.40	0	0.00	68.50	2	6,444	0.03%
2024/07/02	20	70.50	11	70.36	70.30	9	6,292	0.14%
2024/07/01	1	68.00	1	71.10	67.80	0	6,168	0.00%
2024/06/28	2	71.95	1	72.00	72.20	1	6,103	0.02%
2024/06/27	4	74.48	2	73.70	72.90	2	6,024	0.03%
2024/06/24	1	95.70	1	88.30	87.90	0	5,449	0.00%
2024/06/21	2	91.25	1	91.70	97.60	1	5,131	0.02%
2024/06/17	1.1	93.14	0	0.00	93.00	1.1	4,350	0.03%
2024/04/15	0	0.00	1	71.50	70.90	-1	7,432	-0.01%
2024/04/10	1	68.20	0	0.00	67.50	1	7,416	0.01%
2024/03/25	0	0.00	0	72.20	72.50	0	7,564	0.00%
2024/03/11	0	0.00	2	71.80	73.70	-2	7,520	-0.03%
2024/03/01	3	75.43	3	80.77	73.80	0	6,829	0.00%
2024/02/27	3	70.90	2	71.65	69.50	1	5,823	0.02%
2024/02/26	1	70.60	0	0.00	69.20	1	5,608	0.02%
2024/02/21	0	0.00	2	63.90	63.60	-2	5,098	-0.04%
2024/02/20	1	59.60	0	0.00	60.10	1	4,975	0.02%
2024/02/01	1	65.60	0	0.00	66.10	1	4,505	0.02%
2024/01/15	0	0.00	9	59.40	57.20	-9	3,233	-0.28%
2024/01/09	0	0.00	2	52.10	53.60	-2	2,889	-0.07%
2024/01/08	2	52.50	0	0.00	53.60	2	2,850	0.07%
2024/01/05	1	52.20	1	52.50	52.40	0	2,756	0.00%
2023/12/27	2	52.50	5	53.50	49.50	-3	2,495	-0.12%
2023/12/26	5	53.90	2	53.90	53.90	3	2,432	0.12%
2023/12/25	2	54.20	0	0.00	54.00	2	2,324	0.09%
2023/12/22	1	52.70	0	0.00	52.70	1	2,260	0.04%
2023/12/21	6	56.20	0	0.00	53.70	6	2,166	0.28%
2023/09/19	10	39.00	10	40.61	41.10	0	1,329	0.00%
2023/09/05	1	36.10	1	36.45	36.60	0	1,651	0.00%
2023/07/31	0	0.00	2	42.70	43.50	-2	2,655	-0.08%
2023/07/17	2	42.23	0	0.00	41.90	2	3,116	0.06%
2023/07/14	0	0.00	2	43.80	43.70	-2	3,107	-0.06%
2023/07/12	0	0.00	1	46.60	46.50	-1	3,173	-0.03%
2023/07/04	0	0.00	1	50.90	51.20	-1	3,040	-0.03%
2023/06/16	4	42.01	0	0.00	42.20	4	2,490	0.16%
2023/05/23	0	0.00	1	38.50	38.60	-1	1,767	-0.06%
2023/05/22	1	39.15	1	39.05	38.90	0	1,752	0.00%
2023/05/19	1	39.20	0	0.00	37.65	1	1,714	0.06%
2023/05/12	2	37.33	2	37.80	37.70	0	1,518	0.00%
2023/05/11	2	37.13	2	37.28	37.50	0	1,444	0.00%
2023/05/10	1	34.90	1	35.10	36.00	0	1,334	0.00%
2023/05/09	1	35.15	2	35.35	34.70	-1	1,239	-0.08%
2023/05/08	4	35.63	6	35.18	35.00	-2	1,162	-0.17%
2023/05/05	0	0.00	0.8	33.65	33.65	-0.8	937	-0.09%
2023/05/04	6	31.15	3	30.90	30.60	3	871	0.34%
2023/05/03	2	28.85	2	29.80	29.80	0	675	0.00%
2023/05/02	2	28.95	2	27.80	27.10	0	629	0.00%
2023/04/28	3	27.23	3	27.58	28.35	0	552	0.00%
2023/04/27	1	25.70	2	25.65	25.80	-1	506	-0.20%
2023/04/26	1	24.70	7	25.10	25.15	-6	468	-1.28%
2023/04/24	1	23.55	0	0.00	23.65	1	373	0.27%
2023/04/18	2	24.50	0	0.00	24.10	2	304	0.66%
2023/03/08	0	0.00	2	21.30	21.30	-2	328	-0.61%
2023/01/31	0	0.00	0.5	21.50	21.85	-0.5	316	-0.16%
2023/01/17	0	0.00	0	21.20	21.20	0	308	0.00%
2022/12/07	1	21.60	1	20.40	20.40	0	335	0.00%
2022/08/18	0	0.00	1	21.10	21.00	-1	515	-0.19%
2022/08/17	0	0.00	1	20.65	20.65	-1	502	-0.20%
2022/08/11	1	19.20	0	0.00	19.15	1	493	0.20%
2022/07/22	0.1	19.70	1	20.80	19.80	-0.9	473	-0.19%
2022/06/13	2	18.50	0	0.00	18.40	2	254	0.79%
2022/05/26	0	0.00	13	18.55	18.50	-13	238	-5.46%
2022/05/23	13	18.97	0	0.00	18.45	13	228	5.69%
2022/03/21	0	0.00	0.3	19.45	18.90	-0.3	422	-0.07%
2022/02/10	0	0.00	0.1	18.15	18.15	-0.1	585	-0.01%
2022/01/13	0	0.00	0	19.50	19.35	0	802	0.00%
2022/01/03	0.1	18.00	0.9	18.18	18.45	-0.8	1,032	-0.08%
2021/12/13	0	0.00	1	15.10	15.15	-1	1,676	-0.06%
2021/12/09	0	0.00	2	16.15	15.95	-2	1,682	-0.12%
2021/11/23	3	17.05	0	0.00	16.95	3	2,250	0.13%
2021/11/12	0	0.00	1	16.75	16.65	-1	2,447	-0.04%
2021/11/11	0	0.00	4	16.80	16.70	-4	2,450	-0.16%
2021/11/04	1	17.75	0	0.00	17.70	1	2,442	0.04%
2021/10/22	0	0.00	5	18.70	18.65	-5	2,410	-0.21%
2021/10/18	0	0.00	1	19.10	19.10	-1	2,379	-0.04%
2021/10/07	0	0.00	2	17.50	18.00	-2	2,390	-0.08%
2021/10/06	1	17.05	0	0.00	17.00	1	2,365	0.04%
2021/09/30	2	17.10	2	16.55	17.25	0	2,426	0.00%
2021/09/29	1	16.00	0	0.00	15.70	1	2,415	0.04%
2021/09/28	0	0.00	15	15.66	15.70	-15	2,388	-0.63%
2021/09/27	1	18.10	0	0.00	16.65	1	2,340	0.04%
2021/09/24	11	19.27	0	0.00	18.45	11	2,248	0.49%
2021/09/23	25	20.12	1	20.35	20.45	24	2,109	1.14%
2021/09/22	5	19.10	17	19.09	19.35	-12	1,940	-0.62%
2021/09/17	18	19.03	1	19.10	19.10	17	1,829	0.93%
2021/09/10	0	0.00	1	17.55	17.60	-1	1,684	-0.06%
2021/09/06	1	17.75	0	0.00	18.10	1	1,625	0.06%
2021/09/03	1	18.00	0	0.00	17.90	1	1,554	0.06%
2021/09/02	0	0.00	6	18.00	17.95	-6	1,518	-0.40%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/30	1	16.15	0	0.00	16.85	1	1,267	0.08%
2021/08/27	0	0.00	1	15.90	16.15	-1	1,197	-0.08%
2021/08/26	1	15.70	0	0.00	16.15	1	1,152	0.09%
2021/07/08	0	0.00	1	13.95	14.10	-1	2,080	-0.05%
2021/07/07	0	0.00	5	15.04	14.65	-5	2,151	-0.23%
2021/07/06	4	14.15	113	14.10	14.15	-109	2,101	-5.19%	大賣/鉅額交易
2021/07/02	10	11.75	0	0.00	11.75	10	2,149	0.47%
2021/07/01	0	0.00	60	12.10	12.00	-60	2,237	-2.68%
2021/06/30	0	0.00	7	12.20	12.20	-7	2,307	-0.30%
2021/06/28	40	12.73	0	0.00	12.55	40	2,618	1.53%
2021/06/25	0	0.00	8	12.75	12.70	-8	2,666	-0.30%
2021/06/23	0	0.00	32	12.60	12.60	-32	2,889	-1.11%
2021/06/22	5	12.65	0	0.00	12.70	5	2,976	0.17%
2021/06/16	5	12.85	14	12.90	12.75	-9	3,181	-0.28%
2021/06/10	10	13.00	0	0.00	13.05	10	3,680	0.27%
2021/06/02	20	13.05	0	0.00	12.85	20	4,377	0.46%
2021/05/27	44	13.30	0	0.00	13.20	44	4,461	0.99%
2021/05/26	50	14.00	0	0.00	13.50	50	4,490	1.11%
2021/05/25	20	12.88	0	0.00	13.75	20	4,601	0.43%
2021/05/24	0	0.00	1	12.25	12.50	-1	4,683	-0.02%
2021/05/20	30	11.92	0	0.00	11.90	30	4,689	0.64%
2021/05/06	0	0.00	1	13.80	13.35	-1	4,572	-0.02%
2021/05/04	1	13.65	0	0.00	13.40	1	4,548	0.02%
2021/05/03	1	14.50	0	0.00	14.45	1	4,510	0.02%
2021/04/27	0	0.00	4	13.98	15.45	-4	4,384	-0.09%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	0	0.00	3	15.60	15.60	-3	4,276	-0.07%
2021/04/22	3	17.55	1	17.55	17.30	2	4,226	0.05%
2021/04/21	3	19.22	0	0.00	19.20	3	4,094	0.07%
2021/04/16	1	19.30	0	0.00	19.25	1	4,000	0.02%
2021/04/15	1	19.50	0	0.00	19.50	1	4,005	0.02%
2021/04/14	4	18.56	0	0.00	20.15	4	3,990	0.10%
2021/04/13	0	0.00	2	18.95	19.80	-2	3,970	-0.05%
2021/04/12	1	18.00	2	18.20	18.05	-1	3,919	-0.03%
2021/04/08	3	17.23	0	0.00	17.10	3	3,868	0.08%
2021/03/31	0	0.00	5	18.15	18.15	-5	3,609	-0.14%
2021/03/19	2	12.80	0	0.00	13.40	2	3,294	0.06%
2021/03/18	2	12.95	0	0.00	13.30	2	3,317	0.06%
2021/03/16	0	0.00	23.8	14.74	14.55	-23.8	3,190	-0.75%
2021/03/15	23	13.45	93	13.47	13.50	-70	2,944	-2.38%
2021/03/12	0	0.00	100	12.30	12.30	-100	2,890	-3.46%
2021/03/11	0	0.00	81	11.20	11.20	-81	2,737	-2.96%
2021/03/10	0	0.00	10	10.20	10.20	-10	2,737	-0.37%
2021/03/08	1	9.27	10	9.25	9.13	-9	2,577	-0.35%
2021/03/04	20	9.01	0	0.00	9.01	20	2,556	0.78%
2021/03/03	20	9.14	0	0.00	9.21	20	2,545	0.79%
2021/03/02	20	9.15	0	0.00	9.23	20	2,532	0.79%
2021/02/26	83	9.17	0	0.00	9.18	83	2,495	3.33%
2021/02/25	0	0.00	10	9.12	9.48	-10	2,461	-0.41%
2021/02/22	17	8.36	0	0.00	8.35	17	2,215	0.77%
2021/02/03	2	7.91	0	0.00	7.92	2	2,251	0.09%
2021/01/28	1	7.97	0	0.00	7.93	1	2,313	0.04%
2021/01/26	40	8.01	0	0.00	8.00	40	2,337	1.71%
2021/01/25	40	7.90	0	0.00	8.04	40	2,363	1.69%
2021/01/11	10	8.84	0	0.00	8.80	10	2,854	0.35%
2021/01/08	10	9.02	0	0.00	8.95	10	2,836	0.35%
2020/11/24	0	0.00	10	6.59	6.73	-10	2,075	-0.48%
2020/11/17	0	0.00	5	6.75	6.89	-5	1,990	-0.25%
2020/11/05	5	6.67	0	0.00	7.00	5	1,946	0.26%
2020/11/03	0	0.00	1	6.68	6.63	-1	1,888	-0.05%
2020/11/02	1	6.77	0	0.00	6.64	1	1,869	0.05%
2020/10/30	0	0.00	1.2	7.12	6.88	-1.2	1,836	-0.07%
2020/10/29	1.2	6.36	1	6.49	7.13	0.2	1,775	0.01%
2020/10/28	1	6.94	1	6.73	6.68	0	1,693	0.00%
2020/10/27	6	7.09	0	0.00	7.00	6	1,612	0.37%
2020/10/26	5	6.96	0	0.00	6.96	5	1,441	0.35%
2020/10/15	0	0.00	1	5.38	5.37	-1	1,137	-0.09%
2020/10/14	1	5.48	2	5.29	5.46	-1	1,131	-0.09%
2020/10/13	2	5.11	1	5.18	5.25	1	1,110	0.09%
2020/10/12	1	5.32	0	0.00	5.28	1	1,085	0.09%
2020/10/05	0	0.00	1	5.99	5.97	-1	999	-0.10%
2020/09/30	1	5.84	0	0.00	5.97	1	987	0.10%
2020/09/28	0	0.00	2	5.44	5.53	-2	937	-0.21%
2020/09/25	2	5.90	0	0.00	5.74	2	918	0.22%
2020/09/24	0	0.00	2	6.08	6.31	-2	817	-0.24%
2020/09/23	1	5.22	1	5.36	5.74	0	655	0.00%
2020/09/22	1	5.15	1	5.30	5.22	0	592	0.00%
2020/09/21	2	5.10	0	0.00	5.29	2	557	0.36%
2020/09/02	0	0.00	90	4.60	4.61	-90	409	-21.96%
2020/08/28	40	4.38	0	0.00	4.38	40	428	9.33%
2020/08/27	30	4.38	0	0.00	4.39	30	431	6.95%
2020/08/25	20	4.38	0	0.00	4.40	20	424	4.71%
2020/08/21	0	0.00	2	4.35	4.43	-2	418	-0.48%
2020/08/20	2	4.43	1	4.27	4.27	1	416	0.24%
2020/08/19	1	4.62	2	4.73	4.57	-1	412	-0.24%
2020/08/18	2	4.65	0	0.00	4.65	2	392	0.51%
2020/08/17	0	0.00	50	4.58	4.58	-50	356	-14.02%
2020/07/24	50	4.15	0	0.00	4.15	50	306	16.34%
2020/06/04	0	0.00	1	3.86	4.23	-1	252	-0.40%
2020/06/03	0	0.00	127	3.79	3.85	-127	232	-54.70%	大賣/鉅額交易
2020/06/01	0	0.00	10	3.73	3.73	-10	225	-4.44%
2020/05/27	0	0.00	40	3.73	3.75	-40	227	-17.62%
2020/05/26	0	0.00	1	3.72	3.69	-1	231	-0.43%
2020/05/25	1	3.65	0	0.00	3.72	1	229	0.44%
2020/05/18	0	0.00	20	3.70	3.68	-20	221	-9.01%
2020/05/12	0	0.00	50	3.73	3.74	-50	226	-22.11%
2020/05/11	0	0.00	9	3.69	3.76	-9	225	-3.99%
2020/05/06	0	0.00	1	3.60	3.60	-1	226	-0.44%
2020/05/05	1	3.60	2	3.59	3.62	-1	225	-0.44%
2020/05/04	2	3.50	1	3.56	3.58	1	225	0.44%
2020/04/30	41	3.51	0	0.00	3.60	41	222	18.40%
2020/04/27	40	3.41	0	0.00	3.44	40	224	17.81%
2020/04/01	4	3.19	0	0.00	3.19	4	251	1.59%
2020/03/27	5	3.19	0	0.00	3.22	5	261	1.91%
2020/03/19	0	0.00	12	3.04	3.04	-12	271	-4.44%
2020/03/13	20	3.41	0	0.00	3.46	20	278	7.19%
2020/03/10	2	3.83	0	0.00	3.96	2	273	0.73%
2020/03/02	12	3.95	0	0.00	3.94	12	285	4.20%
2020/02/26	5	4.01	0	0.00	4.02	5	282	1.77%
2020/02/25	5	4.04	0	0.00	4.07	5	282	1.77%
2020/02/24	72	4.11	0	0.00	4.10	72	283	25.44%
2020/02/21	7	4.10	0	0.00	4.13	7	283	2.47%
2020/02/04	2	4.02	0	0.00	4.18	2	310	0.64%
2020/01/30	3	3.99	0	0.00	4.07	3	312	0.96%
2020/01/17	40	4.36	0	0.00	4.35	40	306	13.07%
2020/01/03	0	0.00	54	4.53	4.57	-54	306	-17.63%
2020/01/02	0	0.00	35	4.50	4.53	-35	311	-11.24%
2019/12/31	0	0.00	53	4.49	4.50	-53	307	-17.24%
2019/12/30	0	0.00	41	4.46	4.47	-41	307	-13.33%
2019/12/25	1	4.33	0	0.00	4.36	1	319	0.31%
2019/12/20	0	0.00	27	4.42	4.41	-27	310	-8.69%
2019/12/17	0	0.00	28	4.40	4.37	-28	317	-8.81%
2019/12/13	0	0.00	35	4.42	4.38	-35	311	-11.25%
2019/12/12	0	0.00	20	4.45	4.37	-20	300	-6.65%
2019/12/11	0	0.00	127	4.34	4.40	-127	290	-43.72%	大賣/鉅額交易
2019/12/05	16	4.04	3	4.05	4.06	13	265	4.89%
2019/12/04	22	4.02	0	0.00	4.03	22	264	8.32%
2019/12/03	2	4.02	0	0.00	4.03	2	266	0.75%
2019/11/22	12	4.02	0	0.00	4.02	12	271	4.42%
2019/11/21	20	4.00	0	0.00	4.03	20	272	7.33%
2019/11/19	5	3.98	0	0.00	3.98	5	270	1.85%
2019/11/18	5	4.00	0	0.00	4.00	5	267	1.87%
2019/11/12	2	4.05	0	0.00	4.01	2	259	0.77%
2019/11/06	57	4.10	5	4.15	4.12	52	261	19.91%
2019/11/05	0	0.00	100	4.15	4.14	-100	260	-38.46%
2019/11/04	17	3.96	0	0.00	4.03	17	253	6.71%
2019/11/01	0	0.00	10	4.06	4.03	-10	250	-3.98%
2019/10/31	50	4.18	5	4.15	4.15	45	247	18.16%
2019/10/15	14	4.41	0	0.00	4.38	14	246	5.69%
2019/10/14	12	4.45	0	0.00	4.44	12	235	5.11%
2019/10/09	18	4.47	0	0.00	4.45	18	233	7.70%
2019/10/03	44	4.50	0	0.00	4.50	44	210	20.87%
2019/10/02	30	4.53	20	4.60	4.57	10	208	4.80%
2019/10/01	20	4.57	0	0.00	4.57	20	198	10.08%
2019/09/25	0	0.00	40	4.60	4.64	-40	192	-20.77%
2019/09/19	15	4.52	0	0.00	4.55	15	183	8.17%
2019/09/17	6	4.52	0	0.00	4.54	6	183	3.26%
2019/09/12	10	4.51	0	0.00	4.55	10	186	5.38%
2019/09/11	60	4.54	0	0.00	4.52	60	188	31.80%
2019/09/10	10	4.53	0	0.00	4.54	10	190	5.25%
2019/09/09	15	4.55	0	0.00	4.53	15	196	7.62%
2019/09/05	65	4.55	0	0.00	4.52	65	198	32.70%
2019/09/04	28	4.54	0	0.00	4.55	28	194	14.43%
2019/09/03	7	4.55	0	0.00	4.54	7	193	3.62%
2019/09/02	20	4.49	0	0.00	4.49	20	192	10.39%
2019/08/30	0	0.00	3	4.50	4.48	-3	191	-1.56%
2019/04/12	6	5.01	0	0.00	5.02	6	1,337	0.45%
2019/04/10	5	5.04	0	0.00	5.01	5	1,495	0.33%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/04/08	6	5.25	0	0.00	5.16	6	1,685	0.36%
2019/01/29	1	4.84	0	0.00	4.81	1	2,611	0.04%
2019/01/23	0	0.00	2	4.93	5.00	-2	2,562	-0.08%
2019/01/22	2	4.94	1	4.92	4.90	1	2,518	0.04%
2019/01/21	1	4.97	2	4.77	5.02	-1	2,494	-0.04%
2019/01/18	2	4.76	2	4.93	4.71	0	2,434	0.00%
2019/01/16	0	0.00	1	4.59	4.63	-1	2,308	-0.04%
2019/01/15	1	4.50	0	0.00	4.53	1	2,272	0.04%
2019/01/07	0	0.00	2	4.68	4.55	-2	2,154	-0.09%
2019/01/04	2	4.38	1	4.43	4.51	1	2,134	0.05%
2019/01/03	1	4.86	2	4.84	4.50	-1	2,105	-0.05%
2019/01/02	2	5.02	0	0.00	4.92	2	2,012	0.10%
2018/12/28	0	0.00	2	4.93	4.87	-2	1,934	-0.10%
2018/12/27	2	4.92	2	4.98	4.79	0	1,871	0.00%
2018/12/26	2	4.70	1	4.62	4.82	1	1,723	0.06%
2018/12/25	1	4.15	4	4.17	4.39	-3	1,487	-0.20%
2018/12/24	3	4.03	0	0.00	4.10	3	1,361	0.22%
2018/12/21	0	0.00	2	3.64	3.55	-2	808	-0.25%
2018/12/20	2	3.60	3	3.58	3.57	-1	729	-0.14%
2018/12/19	3	3.66	1	3.60	3.65	2	399	0.50%
2018/12/14	1	4.45	0	0.00	4.43	1	295	0.34%
2018/12/04	4	5.29	0	0.00	5.29	4	267	1.49%
2018/06/28	0	0.00	6	6.62	6.51	-6	1,695	-0.35%
2018/06/27	1	6.76	2	6.74	6.71	-1	1,662	-0.06%
2018/06/26	2	7.22	1	7.05	6.96	1	1,635	0.06%
2018/06/25	4	7.42	0	0.00	7.14	4	1,563	0.26%
2018/06/21	5	6.82	0	0.00	6.80	5	1,300	0.38%
2018/06/05	0	0.00	19	6.48	6.60	-19	1,092	-1.74%
2018/06/01	4	6.58	0	0.00	6.58	4	1,037	0.39%
2018/05/30	5	6.15	0	0.00	6.20	5	968	0.52%
2018/05/29	10	6.33	0	0.00	6.21	10	961	1.04%
2018/05/21	0	0.00	1	6.07	6.06	-1	840	-0.12%
2018/05/18	1	6.06	0	0.00	6.02	1	840	0.12%
2018/05/11	0	0.00	1.1	6.06	6.05	-1.1	809	-0.14%
2018/05/10	1	6.25	0	0.00	6.24	1	803	0.12%
2018/05/09	0.1	6.20	0	0.00	6.20	0.1	802	0.02%
2018/04/30	0	0.00	7	6.03	6.03	-7	717	-0.98%
2018/04/24	0	0.00	1	6.33	6.22	-1	763	-0.13%
2018/04/23	1	6.37	1.2	6.29	6.31	-0.2	768	-0.03%
2018/04/20	1	6.65	1	6.70	6.58	0	804	0.00%
2018/04/19	1	6.93	1	6.98	6.77	0	810	0.00%
2018/04/18	1.2	6.69	1	6.78	6.78	0.2	742	0.03%
2018/04/17	1	6.51	0	0.00	6.60	1	722	0.14%
2018/04/02	0	0.00	0.3	6.20	6.23	-0.3	586	-0.05%
2018/03/30	0.1	6.30	0	0.00	6.30	0.1	575	0.02%
2018/03/29	0	0.00	1	6.22	6.38	-1	569	-0.18%
2018/03/28	1	6.19	1	6.18	6.17	0	562	0.00%
2018/03/27	1.2	6.24	0	0.00	6.23	1.2	570	0.21%
2018/03/23	0	0.00	1	6.11	6.04	-1	545	-0.18%
2018/03/22	1	6.15	1	6.37	6.07	0	543	0.00%
2018/03/21	8	6.36	0	0.00	6.30	8	535	1.49%
2018/03/12	0	0.00	1	6.02	5.99	-1	583	-0.17%
2018/03/09	1	6.05	1	6.08	6.08	0	576	0.00%
2018/03/08	1	5.90	0	0.00	6.41	1	550	0.18%
2018/02/21	0	0.00	1	5.64	5.60	-1	506	-0.20%
2018/02/12	1	5.43	0	0.00	5.38	1	516	0.19%
2018/01/19	0	0.00	1	6.33	6.33	-1	508	-0.20%
2018/01/18	1	6.41	1	6.50	6.39	0	505	0.00%
2018/01/17	1	6.81	3	6.72	6.55	-2	487	-0.41%
2018/01/16	3	6.41	1	6.25	6.65	2	445	0.45%
2018/01/15	1	5.88	0	0.00	6.05	1	395	0.25%