立碁 (8111)-高橋-內壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	37.95	37.00	-10	14,081	-0.07%
2024/11/19	30	36.00	0	0.00	37.00	30	13,964	0.21%
2024/11/14	4	36.85	4	36.60	36.35	0	13,769	0.00%
2024/11/11	0	0.00	2	39.25	39.50	-2	13,561	-0.01%
2024/11/05	6	44.41	4	43.64	43.60	2	12,998	0.02%
2024/11/04	7	44.46	7	45.06	43.70	0	12,751	0.00%
2024/11/01	0	0.00	2	42.68	42.35	-2	12,203	-0.02%
2024/10/30	2	41.05	0	0.00	40.05	2	11,971	0.02%
2024/10/23	4	45.50	4	44.75	44.75	0	11,365	0.00%
2024/10/18	1	44.80	0	0.00	44.45	1	10,928	0.01%
2024/10/17	1.1	46.52	0	0.00	46.40	1.1	10,672	0.01%
2024/10/16	3	45.70	4	45.51	47.95	-1	10,089	-0.01%
2024/10/15	11	46.29	0	0.00	43.60	11	9,619	0.11%
2024/10/14	10	45.65	8	46.28	45.80	2	9,155	0.02%
2024/10/11	4	46.05	4	44.90	44.80	0	8,568	0.00%
2024/10/08	5	42.80	24	42.69	42.05	-19	7,487	-0.25%
2024/10/07	5	44.38	5	44.92	44.70	0	7,337	0.00%
2024/10/04	0	0.00	2	43.25	43.25	-2	5,904	-0.03%
2024/10/01	3	36.20	25	39.35	39.35	-22	5,635	-0.39%
2024/09/30	24	35.73	0	0.00	35.80	24	4,976	0.48%
2024/09/27	1	34.40	1	33.65	33.80	0	4,604	0.00%
2024/09/25	0	0.00	9	35.00	35.20	-9	3,569	-0.25%
2024/09/20	0	0.00	10	29.10	28.70	-10	2,663	-0.38%
2024/09/19	0	0.00	5	30.66	30.10	-5	2,597	-0.19%
2024/09/18	1	30.80	6	30.43	29.70	-5	2,501	-0.20%
2024/09/13	10	29.05	0	0.00	29.75	10	2,211	0.45%
2024/09/12	1	28.00	3	28.00	27.90	-2	2,167	-0.09%
2024/09/03	0	0.00	5	28.21	28.20	-5	2,073	-0.24%
2024/09/02	5	29.79	0	0.00	29.20	5	2,028	0.25%
2024/08/30	2	29.90	1	29.65	29.90	1	1,832	0.05%
2024/08/29	1	29.70	0	0.00	29.10	1	1,522	0.07%
2024/08/28	26	27.89	10	27.78	28.00	16	1,220	1.31%
2024/08/27	1	25.90	0	0.00	26.15	1	866	0.12%
2024/07/09	0	0.00	1	26.05	26.25	-1	753	-0.13%
2024/07/08	1	23.90	0	0.00	25.70	1	628	0.16%
2024/05/27	0	0.00	2	24.40	24.90	-2	1,077	-0.19%
2024/05/09	0	0.00	15	23.00	22.85	-15	1,470	-1.02%
2024/04/16	2	24.70	0	0.00	24.55	2	2,179	0.09%
2024/04/15	0	0.00	7	26.12	25.80	-7	2,494	-0.28%
2024/04/12	0	0.00	10	26.60	26.40	-10	2,541	-0.39%
2024/04/10	7	26.95	0	0.00	26.90	7	2,480	0.28%
2024/04/03	2	24.65	10	25.65	25.65	-8	2,319	-0.34%
2024/03/29	20	23.20	40	22.66	23.05	-20	2,169	-0.92%
2024/03/28	1	23.10	0	0.00	23.00	1	2,140	0.05%
2024/02/20	0	0.00	1	21.70	21.55	-1	1,897	-0.05%
2024/02/19	10	22.10	0	0.00	22.10	10	1,883	0.53%
2024/02/05	1	21.05	0	0.00	21.00	1	1,848	0.05%
2024/02/02	6	22.25	0	0.00	21.85	6	1,819	0.33%
2024/02/01	0	0.00	1	22.15	22.85	-1	1,817	-0.06%
2024/01/26	1	21.10	12	22.21	21.05	-11	1,603	-0.69%
2024/01/25	2	21.55	3	21.20	20.90	-1	1,484	-0.07%
2024/01/23	2	20.30	0	0.00	20.35	2	1,420	0.14%
2024/01/18	10	21.07	0	0.00	20.60	10	1,348	0.74%
2024/01/11	7	21.58	2	21.80	21.15	5	1,129	0.44%
2024/01/10	5	21.65	0	0.00	21.40	5	924	0.54%
2024/01/09	11	22.04	10	21.35	20.25	1	773	0.13%
2024/01/08	1	19.60	0	0.00	20.55	1	418	0.24%
2023/12/27	0	0.00	1	18.80	18.90	-1	346	-0.29%
2023/12/14	0	0.00	10	19.00	18.80	-10	341	-2.93%
2023/12/11	0	0.00	50	19.01	18.95	-50	337	-14.82%
2023/12/04	10	19.30	0	0.00	19.40	10	328	3.04%
2023/11/28	10	19.12	0	0.00	19.15	10	323	3.09%
2023/11/24	3	18.95	0	0.00	18.95	3	314	0.95%
2023/11/16	0	0.00	15	18.73	18.65	-15	275	-5.45%
2023/11/10	10	18.55	0	0.00	18.50	10	249	4.00%
2023/11/09	15	19.24	20	19.30	19.00	-5	241	-2.07%
2023/11/02	0	0.00	10	17.00	17.00	-10	120	-8.28%
2023/10/18	20	17.06	0	0.00	16.90	20	147	13.55%
2023/08/16	0	0.00	5	17.20	17.30	-5	357	-1.40%
2023/08/14	5	17.10	0	0.00	16.90	5	365	1.37%
2023/08/08	0	0.00	5	18.30	18.15	-5	371	-1.35%
2023/08/02	5	18.05	0	0.00	17.95	5	392	1.27%
2023/06/13	0	0.00	4	21.75	21.60	-4	1,016	-0.39%
2023/05/02	0	0.00	1	22.95	23.20	-1	1,612	-0.06%
2023/04/21	10	23.00	75	23.01	22.85	-65	1,530	-4.25%
2023/04/20	24	25.62	0	0.00	24.45	24	1,457	1.65%
2023/04/19	41	23.93	0	0.00	25.40	41	1,257	3.26%
2023/04/18	10	23.00	0	0.00	23.10	10	1,137	0.88%
2023/04/14	0	0.00	1	22.75	22.50	-1	1,108	-0.09%
2023/03/22	0	0.00	30	23.30	22.75	-30	987	-3.04%
2023/03/21	6	23.20	0	0.00	22.75	6	960	0.62%
2023/03/16	0	0.00	10	22.70	22.50	-10	913	-1.09%
2023/03/15	0	0.00	20	23.00	22.55	-20	889	-2.25%
2023/03/14	0	0.00	21	22.95	22.50	-21	874	-2.40%
2023/03/13	0	0.00	34	22.33	22.20	-34	850	-4.00%
2023/03/09	2	23.98	1	23.50	23.50	1	806	0.12%
2023/03/08	1	23.30	1	23.70	23.70	0	762	0.00%
2023/03/07	1	22.05	0	0.00	22.70	1	602	0.17%
2023/03/06	0	0.00	5	20.75	20.65	-5	518	-0.96%
2023/03/02	10	20.20	0	0.00	20.40	10	499	2.00%
2023/03/01	0	0.00	73	21.37	20.65	-73	479	-15.22%
2023/02/24	78	19.96	0	0.00	20.10	78	418	18.62%
2023/02/23	28	19.11	0	0.00	19.35	28	354	7.89%
2023/02/22	0	0.00	1	19.35	19.40	-1	329	-0.30%
2023/02/15	1	16.65	0	0.00	16.60	1	206	0.48%
2023/01/13	0	0.00	10	15.55	15.55	-10	193	-5.18%
2022/12/28	2	15.40	0	0.00	15.40	2	242	0.82%
2022/12/20	12	15.70	0	0.00	15.65	12	442	2.71%
2022/12/16	2	16.00	1	16.10	16.00	1	446	0.22%
2022/12/01	0	0.00	10	17.00	16.90	-10	433	-2.30%
2022/11/23	10	16.20	0	0.00	16.15	10	445	2.24%
2022/11/21	0	0.00	1	16.20	16.10	-1	448	-0.22%
2022/11/14	2	15.90	0	0.00	15.90	2	447	0.45%
2022/09/29	0	0.00	1	18.00	17.35	-1	511	-0.20%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/09/08	3	17.35	0	0.00	17.35	3	529	0.57%
2022/09/07	2	17.20	0	0.00	17.05	2	533	0.37%
2022/09/06	7	17.45	0	0.00	17.40	7	534	1.31%
2022/09/05	2	18.05	0	0.00	17.95	2	537	0.37%
2022/09/01	23	18.63	0	0.00	18.50	23	540	4.25%
2022/08/31	0	0.00	20	18.25	18.60	-20	535	-3.73%
2022/08/30	10	17.80	0	0.00	17.90	10	529	1.89%
2022/08/23	0	0.00	20	18.00	17.80	-20	546	-3.66%
2022/08/22	0	0.00	9	18.24	18.05	-9	544	-1.65%
2022/08/19	0	0.00	2	18.65	18.50	-2	540	-0.37%
2022/08/18	31	18.55	10	18.20	18.60	21	537	3.90%
2022/08/17	0	0.00	13	18.15	18.30	-13	529	-2.45%
2022/08/11	0	0.00	5	16.80	16.85	-5	454	-1.10%
2022/08/10	0	0.00	12	16.68	16.80	-12	456	-2.63%
2022/08/09	18	16.25	0	0.00	16.25	18	458	3.92%
2022/08/08	0	0.00	12	16.35	16.15	-12	465	-2.58%
2022/08/05	0	0.00	5	16.37	16.30	-5	469	-1.07%
2022/08/04	5	15.60	0	0.00	15.80	5	474	1.05%
2022/08/02	0	0.00	5	16.35	16.30	-5	480	-1.04%
2022/08/01	8	16.85	0	0.00	16.85	8	484	1.65%
2022/07/29	0	0.00	8	17.05	16.95	-8	486	-1.64%
2022/07/28	10	16.90	10	17.10	16.90	0	491	0.00%
2022/07/27	1	16.80	1	17.00	17.00	0	496	0.00%
2022/07/25	1	17.55	0	0.00	17.50	1	498	0.20%
2022/07/19	3	16.85	0	0.00	16.85	3	510	0.59%
2022/07/18	5	16.85	0.3	17.10	16.90	4.7	518	0.91%
2022/07/15	40	16.45	0	0.00	16.40	40	517	7.72%
2022/07/13	0	0.00	20	15.73	15.75	-20	526	-3.80%
2022/07/12	10	15.30	0	0.00	15.25	10	529	1.89%
2022/07/11	5	16.05	0	0.00	16.05	5	535	0.93%
2022/07/08	0	0.00	39	16.32	16.30	-39	540	-7.21%
2022/07/06	2	15.20	0	0.00	15.20	2	541	0.37%
2022/07/01	4	16.50	5	16.10	15.70	-1	566	-0.18%
2022/06/30	2	17.20	0	0.00	16.85	2	565	0.35%
2022/06/29	4	18.15	0	0.00	17.80	4	563	0.71%
2022/06/28	2	18.90	0	0.00	18.70	2	559	0.36%
2022/06/27	21	19.73	0	0.00	19.55	21	566	3.71%
2022/06/23	0	0.00	1	21.10	21.05	-1	560	-0.18%
2022/06/22	1	21.30	0	0.00	21.05	1	589	0.17%
2022/06/20	6	19.73	0	0.00	19.35	6	824	0.73%
2022/06/16	5	20.75	0	0.00	20.70	5	917	0.54%
2022/06/10	5	22.10	0	0.00	22.05	5	948	0.53%
2022/06/08	5	22.70	0	0.00	22.55	5	957	0.52%
2022/06/02	12	23.07	0	0.00	22.90	12	1,001	1.20%
2022/06/01	14	23.24	0	0.00	23.15	14	1,028	1.36%
2022/05/27	0	0.00	5	22.08	21.90	-5	1,048	-0.48%
2022/05/23	5	22.60	0	0.00	22.45	5	1,158	0.43%
2022/05/13	0	0.00	1	20.70	21.45	-1	1,348	-0.07%
2022/05/12	0	0.00	2	21.45	20.65	-2	1,412	-0.14%
2022/04/22	0	0.00	2	23.85	23.85	-2	2,217	-0.09%
2022/04/14	2	25.30	0	0.00	25.10	2	2,460	0.08%
2022/03/29	0	0.00	1	27.40	27.35	-1	3,734	-0.03%
2022/03/25	5	28.10	0	0.00	28.10	5	4,154	0.12%
2022/03/24	1	28.60	1	28.60	28.55	0	4,202	0.00%
2022/03/18	0	0.00	1	24.05	24.40	-1	5,019	-0.02%
2022/03/17	1	23.40	2	23.63	23.80	-1	5,415	-0.02%
2022/03/15	2	23.10	0	0.00	23.05	2	6,063	0.03%
2022/03/03	0	0.00	3	25.88	25.80	-3	7,490	-0.04%
2022/03/02	2	25.55	1	25.20	25.75	1	7,504	0.01%
2022/02/25	1	25.10	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	25.50	0	0.00	24.90	1	7,764	0.01%
2022/02/18	1	28.05	0	0.00	28.00	1	8,000	0.01%
2022/02/17	5	29.00	5	28.65	28.45	0	8,011	0.00%
2022/02/16	2	29.00	0	0.00	28.55	2	8,001	0.02%
2022/02/14	2	28.70	0	0.00	28.20	2	7,979	0.03%
2022/02/11	2	30.60	2	30.70	30.00	0	7,938	0.00%
2022/02/10	5	30.06	8	31.09	31.70	-3	7,778	-0.04%
2022/02/09	2	30.20	3	30.80	29.90	-1	7,531	-0.01%
2022/02/08	3	29.10	0	0.00	29.05	3	7,405	0.04%
2022/01/26	4	28.26	0	0.00	27.80	4	7,374	0.05%
2022/01/20	0	0.00	10	29.90	30.30	-10	7,248	-0.14%
2022/01/18	2	29.30	2	29.15	28.80	0	7,192	0.00%
2022/01/17	0	0.00	1	29.00	29.25	-1	7,158	-0.01%
2022/01/14	1	28.00	0	0.00	28.55	1	7,109	0.01%
2022/01/13	0	0.00	2	28.20	28.10	-2	7,050	-0.03%
2022/01/11	11	29.36	11	29.04	29.05	0	6,981	0.00%
2022/01/10	1	29.75	0	0.00	29.70	1	6,942	0.01%
2022/01/07	1	29.90	0	0.00	29.25	1	6,912	0.01%
2022/01/06	1	29.80	0	0.00	30.50	1	6,844	0.01%
2022/01/05	2	30.95	0	0.00	30.25	2	6,799	0.03%
2022/01/04	11	32.28	11	32.25	31.80	0	6,723	0.00%
2022/01/03	1	31.20	0	0.00	31.90	1	6,530	0.02%
2021/12/30	11	31.30	11	31.05	31.45	0	6,407	0.00%
2021/12/29	12	31.55	11	31.80	31.80	1	6,297	0.02%
2021/12/28	0	0.00	1	30.65	30.00	-1	5,952	-0.02%
2021/12/27	1	29.70	0	0.00	30.60	1	5,897	0.02%
2021/12/24	1	30.65	2	30.70	29.95	-1	5,814	-0.02%
2021/12/23	0	0.00	5	31.34	31.10	-5	5,685	-0.09%
2021/12/22	15	30.83	11	31.17	30.80	4	5,502	0.07%
2021/12/21	4	30.13	2	30.65	30.40	2	5,278	0.04%
2021/12/17	2	29.25	0	0.00	29.65	2	4,961	0.04%
2021/12/16	0	0.00	1	29.95	30.25	-1	4,811	-0.02%
2021/12/15	3	30.85	8	30.85	30.30	-5	4,609	-0.11%
2021/12/14	3	29.12	1	29.50	30.00	2	4,087	0.05%
2021/12/13	1	29.45	1	29.95	29.35	0	3,778	0.00%
2021/12/10	1	28.20	0	0.00	28.00	1	3,381	0.03%
2021/12/09	4	28.68	3	28.83	28.75	1	3,185	0.03%
2021/12/08	5	26.90	60	27.53	28.15	-55	2,709	-2.03%
2021/12/07	2	25.55	1.7	26.29	25.90	0.3	2,112	0.01%
2021/12/03	0	0.00	6	22.25	22.00	-6	1,265	-0.47%
2021/12/02	3	21.68	0	0.00	21.70	3	1,254	0.24%
2021/11/29	0	0.00	1	21.30	20.85	-1	1,214	-0.08%
2021/11/24	5	23.17	0	0.00	23.10	5	1,137	0.44%
2021/11/23	4	22.89	3	22.95	23.15	1	1,043	0.10%
2021/11/18	21	23.27	11	23.06	22.05	10	827	1.21%
2021/10/01	0	0.00	5	17.55	17.35	-5	2,074	-0.24%
2021/09/28	1	17.70	0	0.00	17.70	1	2,170	0.05%
2021/09/02	4	18.75	0	0.00	18.80	4	2,293	0.17%
2021/08/03	0	0.00	4	23.14	23.20	-4	2,017	-0.20%
2021/07/30	1	22.05	0	0.00	22.00	1	2,006	0.05%
2021/07/28	1	21.50	2	21.65	21.70	-1	2,007	-0.05%
2021/07/27	7	23.16	3	23.20	22.50	4	2,007	0.20%
2021/07/26	1	24.35	1	23.30	23.70	0	1,981	0.00%
2021/07/08	1	21.20	1	21.05	21.00	0	1,637	0.00%
2021/06/10	0	0.00	3	20.10	20.40	-3	4,178	-0.07%
2021/05/21	0	0.00	3	18.70	18.95	-3	4,179	-0.07%
2021/05/20	3	19.25	0	0.00	18.50	3	4,208	0.07%
2021/05/18	0	0.00	10	18.60	19.15	-10	4,233	-0.24%
2021/05/12	0	0.00	5	20.12	18.70	-5	4,110	-0.12%
2021/05/11	5	19.80	0	0.00	19.70	5	4,089	0.12%
2021/05/07	0	0.00	10	21.80	21.95	-10	4,063	-0.25%
2021/05/06	0	0.00	5	21.25	20.25	-5	4,041	-0.12%
2021/05/05	0	0.00	25	19.88	20.85	-25	4,020	-0.62%
2021/05/04	8	20.20	1	20.25	20.15	7	4,003	0.17%
2021/05/03	5	21.50	0	0.00	21.35	5	3,972	0.13%
2021/04/28	0	0.00	2	23.90	23.85	-2	3,963	-0.05%
2021/04/22	1	22.50	0	0.00	22.30	1	3,829	0.03%
2021/04/21	0	0.00	1	23.50	23.50	-1	3,786	-0.03%
2021/04/20	1	23.90	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	5	23.20	23.60	-5	3,741	-0.13%
2021/04/16	5	23.25	0	0.00	23.10	5	3,708	0.13%
2021/04/13	25	25.26	0	0.00	24.10	25	3,702	0.68%
2021/04/12	0	0.00	5	24.25	24.00	-5	3,652	-0.14%
2021/04/08	11	25.17	1	25.35	24.70	10	3,672	0.27%
2021/04/07	0	0.00	1	24.45	25.00	-1	3,569	-0.03%
2021/04/06	16	25.41	22	25.09	25.00	-6	3,426	-0.18%
2021/04/01	3	22.35	2	21.80	23.25	1	3,033	0.03%
2021/03/31	2	20.90	3.5	21.12	21.15	-1.5	2,528	-0.06%
2021/03/29	1	18.80	0	0.00	19.40	1	2,276	0.04%
2021/03/25	1	18.80	0	0.00	18.75	1	1,969	0.05%
2021/03/17	0	0.00	2	17.53	17.40	-2	1,732	-0.12%
2021/03/16	0	0.00	3	17.50	17.25	-3	1,805	-0.17%
2021/03/02	3	17.40	0	0.00	17.30	3	2,117	0.14%
2021/02/25	0	0.00	11	17.49	17.40	-11	2,147	-0.51%
2021/02/24	1	17.60	0	0.00	17.35	1	2,168	0.05%
2021/02/19	0	0.00	2	17.10	17.20	-2	2,271	-0.09%
2021/01/12	1	16.30	0	0.00	16.20	1	3,478	0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/08	10	16.90	0	0.00	16.95	10	3,698	0.27%
2020/12/25	0	0.00	1	17.15	16.75	-1	4,329	-0.02%
2020/12/24	1	16.95	1	17.05	16.90	0	4,327	0.00%
2020/12/23	0	0.00	10	16.90	17.05	-10	4,225	-0.24%
2020/12/21	0	0.00	1	16.40	16.30	-1	4,244	-0.02%
2020/12/18	10	16.60	0	0.00	16.55	10	4,327	0.23%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/11/30	0	0.00	2	18.10	18.10	-2	5,665	-0.04%
2020/11/18	2	17.45	0	0.00	17.40	2	5,726	0.03%
2020/11/12	1	17.40	0	0.00	17.40	1	5,661	0.02%
2020/11/11	0	0.00	1	17.85	17.75	-1	5,349	-0.02%
2020/11/10	2	17.45	0	0.00	17.50	2	5,250	0.04%
2020/11/09	1	17.50	0	0.00	17.55	1	5,251	0.02%
2020/10/30	0	0.00	1	17.20	17.25	-1	5,256	-0.02%
2020/10/29	0	0.00	1	18.00	17.95	-1	5,249	-0.02%
2020/10/21	1	17.80	0	0.00	17.40	1	4,988	0.02%
2020/10/19	1	17.70	11	17.90	17.70	-10	4,857	-0.21%
2020/10/15	10	19.19	10	19.15	19.15	0	4,674	0.00%
2020/10/14	0	0.00	138	18.35	18.35	-138	4,280	-3.22%	大賣/鉅額交易
2020/10/13	4	16.81	0	0.00	16.70	4	4,154	0.10%
2020/10/12	0	0.00	4	17.00	17.10	-4	4,218	-0.09%
2020/10/08	1	16.90	0	0.00	16.95	1	4,212	0.02%
2020/10/06	11	16.18	0	0.00	16.10	11	4,181	0.26%
2020/10/05	8	16.21	0	0.00	16.20	8	4,304	0.19%
2020/09/23	131	16.81	0	0.00	16.60	131	4,226	3.10%	大買/鉅額交易
2020/09/17	0	0.00	12	17.26	17.15	-12	3,999	-0.30%
2020/09/10	1	17.70	0	0.00	17.50	1	3,821	0.03%
2020/09/08	30	16.37	30	16.88	17.00	0	3,657	0.00%
2020/09/02	0	0.00	2	14.53	14.55	-2	2,757	-0.07%
2020/09/01	0	0.00	28	13.05	13.25	-28	2,551	-1.10%
2020/08/31	1	13.50	0	0.00	13.20	1	2,531	0.04%
2020/08/28	8	13.03	0	0.00	13.00	8	2,469	0.32%
2020/08/27	20	12.65	0	0.00	12.50	20	2,401	0.83%
2020/08/19	0	0.00	0.9	12.50	12.55	-0.9	2,327	-0.04%
2020/08/17	10	12.90	0	0.00	12.85	10	2,292	0.44%
2020/08/11	0	0.00	1	12.80	12.40	-1	2,175	-0.05%
2020/08/07	1	11.90	0	0.00	12.05	1	2,003	0.05%
2020/07/22	0	0.00	20	12.45	12.60	-20	1,799	-1.11%
2020/07/21	12	12.85	52	12.57	12.40	-40	1,796	-2.23%
2020/07/20	12	12.82	12	12.80	12.80	0	1,885	0.00%
2020/07/17	60	13.23	0	0.00	13.05	60	1,874	3.20%
2020/07/13	0	0.00	1	14.30	13.55	-1	1,607	-0.06%
2020/07/10	1	13.20	0	0.00	13.50	1	1,452	0.07%
2020/04/27	2	9.90	0	0.00	9.68	2	437	0.46%
2020/04/24	0	0.00	10	10.10	10.10	-10	416	-2.40%
2020/04/23	11	10.40	0	0.00	10.45	11	389	2.82%
2019/11/29	0	0.00	10	9.70	9.69	-10	394	-2.53%
2019/10/09	6	10.00	0	0.00	9.89	6	367	1.63%
2019/09/06	0	0.00	0.2	9.53	9.54	-0.2	167	-0.09%
2019/08/01	0	0.00	14	9.90	9.95	-14	139	-10.07%
2019/07/31	10	9.89	0	0.00	9.94	10	137	7.27%
2019/07/30	0	0.00	28	9.97	9.90	-28	137	-20.31%
2019/07/23	8	9.74	0	0.00	9.75	8	142	5.62%
2019/07/18	3	9.70	0	0.00	9.69	3	151	1.98%
2019/07/17	21	9.79	0	0.00	9.75	21	153	13.70%
2019/05/10	0	0.00	5	10.55	10.45	-5	437	-1.14%
2019/04/09	0	10.95	0	0.00	10.95	0	464	0.00%
2019/03/21	5	10.95	0	0.00	10.80	5	449	1.11%
2018/11/12	0	0.00	27	10.53	10.65	-27	579	-4.66%
2018/08/29	1	12.80	0	0.00	12.55	1	4,865	0.02%
2018/08/07	0	0.00	1	13.95	13.75	-1	5,187	-0.02%
2018/08/06	26	14.38	0	0.00	14.10	26	5,198	0.50%
2018/07/31	0	0.00	1	14.20	14.35	-1	5,170	-0.02%
2018/07/26	0	0.00	2	12.90	12.70	-2	5,136	-0.04%
2018/07/23	1	12.25	0	0.00	12.25	1	5,173	0.02%
2018/07/20	1	12.20	0	0.00	12.05	1	5,168	0.02%
2018/07/19	5	13.00	0	0.00	12.55	5	5,137	0.10%
2018/07/13	4	13.75	2	13.55	13.45	2	5,069	0.04%
2018/07/11	0	0.00	5	13.24	13.15	-5	4,980	-0.10%
2018/07/05	2	15.18	2	15.05	14.45	0	4,773	0.00%
2018/07/03	17	14.74	0	0.00	14.45	17	4,706	0.36%
2018/07/02	5	15.40	1	15.60	15.00	4	4,635	0.09%
2018/06/29	7	16.34	32	15.99	15.75	-25	4,562	-0.55%
2018/06/28	7	16.39	2	16.70	16.30	5	4,470	0.11%
2018/06/27	16	16.58	0	0.00	16.50	16	4,373	0.37%
2018/06/26	12	16.24	1	16.10	15.95	11	4,181	0.26%
2018/06/25	12	16.60	21	17.50	16.90	-9	4,025	-0.22%
2018/06/22	10	14.77	14	15.77	15.95	-4	3,499	-0.11%
2018/06/21	1	14.50	0	0.00	14.50	1	3,298	0.03%
2018/06/20	0	0.00	3	14.85	13.80	-3	3,230	-0.09%
2018/06/14	3	14.20	0	0.00	13.80	3	2,858	0.10%
2018/06/12	0	0.00	2	14.40	13.90	-2	2,802	-0.07%
2018/06/08	2	12.60	2	13.10	13.10	0	2,588	0.00%
2018/06/07	0	0.00	2	11.90	11.95	-2	2,443	-0.08%
2018/06/05	2	11.85	0	0.00	11.80	2	2,414	0.08%
2018/06/01	20	12.08	20	12.25	11.80	0	2,341	0.00%
2018/05/30	2	11.85	0	0.00	11.80	2	2,215	0.09%
2018/05/29	0	0.00	1	10.85	10.85	-1	2,144	-0.05%
2018/05/25	0	0.00	2	11.40	11.05	-2	2,115	-0.09%
2018/05/24	1	11.60	2	11.75	11.65	-1	2,086	-0.05%
2018/05/17	4	11.76	0	0.00	11.65	4	1,975	0.20%
2018/05/15	5	10.45	0	0.00	10.45	5	1,869	0.27%
2018/05/04	10	11.60	0	0.00	11.15	10	1,440	0.69%
2018/04/13	0	0.00	1	9.99	9.86	-1	1,060	-0.09%
2018/04/12	1	9.90	0	0.00	9.93	1	1,058	0.09%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/28	5	10.85	0	0.00	10.90	5	943	0.53%
2018/03/20	0	0.00	1	10.50	10.60	-1	714	-0.14%
2018/03/19	1	10.20	0	0.00	10.30	1	689	0.15%
2018/03/16	0	0.00	2	10.85	10.85	-2	655	-0.31%
2018/03/14	2	12.33	12	12.18	12.10	-10	541	-1.85%
2018/03/13	2	10.90	0	0.00	11.65	2	410	0.49%
2018/01/15	0	0.00	5	9.82	9.77	-5	489	-1.02%
2018/01/12	3	9.86	0	0.00	9.88	3	487	0.62%