• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/204159.2500.00160.0045280.76%
2024/12/241192.003189.00187.00-2524-0.38%
2024/12/201184.001185.00190.0004910.00%
2024/12/191180.001.1184.65180.00-0.1460-0.02%
2024/12/170.1179.0000.00180.500.14420.01%
2024/12/121.2167.921165.50167.000.23950.05%
2024/12/110.1175.0000.00172.000.13940.03%
2024/12/060.1165.0000.00162.000.12980.02%
2024/11/2100.003158.50156.50-3335-0.89%
2024/11/080.1174.0000.00171.000.13500.03%
2024/11/050.2172.5000.00172.000.23750.04%
2024/10/230.1178.0000.00177.000.14450.03%
2024/10/150.2179.1900.00176.000.25630.03%
2024/10/090.1176.5000.00174.000.16210.02%
2024/10/080.1177.0000.00180.000.16370.01%
2024/10/070.1179.0000.00180.000.16590.01%
2024/10/010.1185.0000.00183.500.16750.01%
2024/09/300.2187.4000.00185.000.26880.02%
2024/09/270.1191.0000.00190.500.17010.01%
2024/09/250.1185.0000.00185.000.16960.01%
2024/09/200.1184.0000.00184.500.17140.01%
2024/09/190.1186.0000.00184.000.17200.01%
2024/09/1000.001170.00170.00-1800-0.12%
2024/09/051178.0000.00178.0018480.12%
2024/09/040.1178.0000.00176.000.18690.01%
2024/08/160.1200.0000.00199.000.11,1840.00%
2024/08/130.1198.0000.00198.000.11,1910.00%
2024/08/0800.001201.00197.00-11,274-0.08%
2024/08/071200.0000.00200.0011,2840.08%
2024/07/310.1221.0000.00217.500.11,3180.00%
2024/07/2900.000.1212.00211.00-0.11,3370.00%
2024/07/192247.002241.00241.0001,3400.00%
2024/07/170.1257.2500.00258.500.11,3280.01%
2024/07/162256.0000.00259.0021,3130.15%
2024/07/1100.001247.50243.50-11,275-0.08%
2024/07/091239.0000.00249.5011,2960.08%
2024/07/0800.0010239.00238.00-101,288-0.78%
2024/07/0500.003249.00244.50-31,288-0.23%
2024/07/032249.002243.00243.0001,2950.00%
2024/07/0100.002244.00239.00-21,301-0.15%
2024/06/282252.2500.00250.0021,3060.15%
2024/06/261253.001253.50249.0001,3450.00%
2024/06/170266.001.1263.39259.00-1.11,289-0.08%
2024/06/1400.001246.00247.00-11,246-0.08%
2024/06/1200.001235.00232.00-11,209-0.09%
2024/06/112233.541235.50230.5011,2000.09%
2024/06/070250.0000.00252.0001,1810.00%
2024/06/041.1263.520.1259.54255.500.91,1940.08%
2024/05/310.1261.580.1256.00260.000.11,2080.01%
2024/05/300.1254.890.4256.00265.00-0.31,211-0.02%
2024/05/2900.000.1246.50246.00-0.11,2190.00%
2024/05/282248.7500.00249.0021,2050.17%
2024/05/270.1236.0000.00236.500.11,1430.01%
2024/05/240210.5000.00215.0001,1100.00%
2024/05/211216.5000.00215.5011,1040.09%
2024/05/170230.5000.00222.5001,1000.00%
2024/05/1500.000225.00217.0001,0740.00%
2024/05/140220.001220.00220.50-11,038-0.09%
2024/05/102.2197.8000.00197.002.21,1090.20%
2024/05/090.1228.0000.00218.500.11,1600.01%
2024/05/0700.0013229.08229.00-131,334-0.97%
2024/04/291242.501241.50241.5001,4560.00%
2024/04/151237.0000.00238.0012,0880.05%
2024/04/121250.0000.00249.5012,1730.05%
2024/04/104257.001258.00259.5032,1570.14%
2024/04/095263.0000.00257.0052,1510.23%
2024/04/085273.0000.00272.0052,1280.23%
2024/04/0200.005274.40274.00-52,095-0.24%
2024/03/295287.6000.00277.0052,0640.24%
2024/03/142265.7500.00263.0022,4810.08%
2024/03/1300.001287.50270.00-12,489-0.04%
2024/03/082304.501310.00291.5012,4790.04%
2024/03/073343.5000.00323.5032,4320.12%
2024/03/061355.501345.00356.0002,3900.00%
2024/03/050.1364.004365.00355.50-3.92,358-0.17%
2024/03/044408.001406.50386.5032,3060.13%
2024/02/022.1420.482414.75406.000.12,7870.00%
2024/02/013428.671447.00421.0022,6820.07%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音