• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.02%
  • 成交量
    2,456張
  • 產業
    上櫃 電腦及週邊類股▲1.79%

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01378.6700.0078.0038,2970.04%
2025/03/28184.1000.0083.5018,4070.01%
2025/03/27183.30185.3086.7008,4570.00%
2025/03/26184.30185.4085.1008,4490.00%
2025/03/24286.90186.9086.5018,4350.01%
2025/03/20793.14793.3692.9008,2420.00%
2025/03/1900.00189.1089.10-18,002-0.01%
2025/03/18393.37294.1592.5017,8670.01%
2025/03/171094.661090.6690.5007,5840.00%
2025/03/14495.48192.9091.8037,3820.04%
2025/03/1300.00195.7095.70-16,855-0.01%
2025/03/1100.00183.3084.00-16,655-0.02%
2025/03/10282.5000.0081.6026,4990.03%
2025/03/05194.9000.0094.9016,1410.02%
2025/03/04195.0000.0094.7016,1090.02%
2025/02/26299.6000.0098.7025,9500.03%
2025/02/252102.0000.00105.0025,8940.03%
2025/02/14380.53280.0079.9015,1120.02%
2025/02/13478.85181.5078.7034,7550.06%
2025/02/12777.34979.3878.80-24,444-0.04%
2025/02/1100.001573.3574.50-153,766-0.40%
2025/02/101267.33167.6067.80113,5610.31%
2025/02/07464.93163.1065.7033,3190.09%
2025/01/1700.00556.9256.20-52,922-0.17%
2025/01/16557.60157.5057.2042,9010.14%
2025/01/15356.67257.3056.2012,8820.03%
2025/01/14158.00158.1058.3002,8610.00%
2025/01/0700.00166.6063.90-12,616-0.04%
2025/01/06263.95364.0365.10-12,266-0.04%
2025/01/036163.812063.0563.80412,1461.91%
2025/01/022664.25765.1765.20192,0070.95%
2024/12/26158.5000.0058.4019910.10%
2024/12/25159.8000.0060.0018580.12%
2024/12/23157.30257.7558.80-1676-0.15%
2024/12/19054.20154.3056.20-1531-0.19%
2024/12/1700.00653.1752.70-6416-1.44%
2024/12/10652.0700.0050.8063901.54%
2024/11/0600.00149.9049.50-11,045-0.10%
2024/10/09149.3500.0048.0011,5640.06%
2024/09/2400.00152.8052.80-12,680-0.04%
2024/09/03158.50158.1058.0002,9390.00%
2024/08/28157.8000.0057.7013,7310.03%
2024/08/20361.47561.1661.70-24,008-0.05%
2024/08/19157.60259.9561.00-13,937-0.03%
2024/07/22155.9000.0055.4015,1840.02%
2024/07/18158.8000.0058.7015,2410.02%
2024/07/1700.000.162.5061.10-0.15,2100.00%
2024/07/1500.00162.4061.50-15,178-0.02%
2024/07/12664.851565.5563.30-95,146-0.17%
2024/07/111466.40365.8066.50115,0480.22%
2024/07/1000.001165.4465.80-114,957-0.22%
2024/07/0900.00263.5064.10-24,856-0.04%
2024/07/05265.451464.3965.60-124,648-0.26%
2024/07/041861.1600.0063.60184,2960.42%
2024/07/011158.27258.4558.6094,1060.22%
2024/06/28157.00156.1058.0004,0380.00%
2024/06/24156.4000.0056.0013,9020.03%
2024/06/2100.00255.5055.70-23,893-0.05%
2024/06/20155.3000.0055.8013,9580.03%
2024/06/1800.00155.0054.10-14,018-0.02%
2024/06/05156.8000.0055.8014,1720.02%
2024/06/042.164.3300.0060.102.14,0430.05%
2024/06/0300.00359.0059.00-33,500-0.09%
2024/05/29257.90156.8057.5013,3230.03%
2024/05/2800.00155.2055.50-13,157-0.03%
2024/05/23152.6000.0051.1012,9920.03%
2024/05/22153.20154.3053.2002,9590.00%
2024/05/16151.0000.0050.5012,8090.04%
2024/05/1300.004052.1450.40-402,644-1.51%
2024/05/10153.702055.2753.90-192,577-0.74%
2024/05/09155.2000.0055.0012,4880.04%
2024/05/08558.84459.1055.8012,3940.04%
2024/05/0700.00156.5057.70-11,970-0.05%
2024/05/06154.5000.0054.0011,7210.06%
2024/05/03155.0000.0054.4011,6860.06%
2024/04/3000.00153.3052.50-11,515-0.07%
2024/04/29152.2000.0052.4011,4610.07%
2024/04/2600.00353.7053.80-31,385-0.22%
2024/04/251150.4400.0049.95111,2030.91%
2024/04/2400.00745.5148.05-71,127-0.62%
2024/04/2300.00143.9043.80-11,114-0.09%
2024/04/19144.3500.0044.3511,1100.09%
2024/04/18147.9500.0047.0011,0920.09%
2024/04/1700.00148.7048.60-11,080-0.09%
2024/04/16447.95249.4547.8021,0790.19%
2024/04/15150.7000.0050.4011,0720.09%
2024/04/1200.000.452.0051.40-0.41,066-0.04%
2024/04/09151.6000.0051.2011,0480.10%
2024/04/0800.003.653.2953.60-3.61,022-0.35%
2024/04/0300.00249.5049.20-2953-0.21%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨－2025/02/25
...詳全文
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨－2025/02/24
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
新漢 相關文章
新漢 相關影音
 
 
5天5小時37分