菱光 (8249)-高橋-內壢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	48.47	48.35	-6	13,488	-0.04%
2025/01/16	4	49.50	0	0.00	49.25	4	13,728	0.03%
2025/01/13	6	49.13	6	49.60	48.30	0	13,970	0.00%
2025/01/10	3.1	51.67	4	51.33	50.20	-0.9	14,062	-0.01%
2025/01/09	8.2	52.20	5	51.74	51.60	3.2	14,179	0.02%
2025/01/08	2.1	57.86	12	55.62	55.70	-10	14,130	-0.07%
2025/01/07	12	59.19	3	58.87	57.90	9	14,100	0.06%
2025/01/06	3.5	57.87	3	58.83	58.20	0.5	14,030	0.00%
2025/01/03	6	59.75	11	59.18	58.30	-5	13,977	-0.04%
2025/01/02	6	60.00	9	59.64	59.70	-3	13,864	-0.02%
2024/12/31	5.2	62.63	0	0.00	62.50	5.2	13,834	0.04%
2024/12/30	2.3	64.98	0	0.00	63.50	2.3	13,784	0.02%
2024/12/27	10	65.66	10	65.82	65.00	0	13,705	0.00%
2024/12/26	43	67.36	13	67.48	67.50	30	13,559	0.22%
2024/12/25	6.2	62.74	12	64.67	65.40	-5.9	12,997	-0.05%
2024/12/24	14	57.50	6	58.77	59.50	8	12,836	0.06%
2024/12/23	5	55.60	1	55.60	55.30	4	12,951	0.03%
2024/12/20	15	56.70	0	0.00	56.00	15	13,708	0.11%
2024/12/19	8	58.18	8	57.75	58.10	0	13,728	0.00%
2024/12/18	7	59.61	11	61.68	58.20	-4	14,327	-0.03%
2024/12/17	4	57.55	9	55.59	57.80	-5	14,112	-0.04%
2024/12/16	5	54.10	19	54.24	54.10	-14	13,690	-0.10%
2024/12/13	13	52.78	0	0.00	52.50	13	13,425	0.10%
2024/12/12	10	54.72	3	54.60	54.00	7	13,383	0.05%
2024/12/11	21	52.76	22	54.28	54.80	-1	13,286	-0.01%
2024/12/10	13	53.51	8	53.30	53.40	5	13,168	0.04%
2024/12/09	0	0.00	4	53.10	50.40	-4	12,966	-0.03%
2024/12/06	21	54.40	30	54.53	53.70	-9	12,887	-0.07%
2024/12/05	13	52.24	4	52.80	51.20	9	12,698	0.07%
2024/12/04	4	52.60	4	52.50	52.60	0	12,696	0.00%
2024/12/03	1	52.40	1	53.00	52.40	0	12,713	0.00%
2024/12/02	3	52.80	3	54.50	52.80	0	12,667	0.00%
2024/11/29	9	53.56	5	53.00	53.80	4	12,619	0.03%
2024/11/28	3	54.20	7	54.07	54.20	-4	12,575	-0.03%
2024/11/27	22	55.76	22	54.40	53.70	0	12,461	0.00%
2024/11/26	0	0.00	1	56.40	56.10	-1	12,403	-0.01%
2024/11/25	1	57.90	1	58.00	58.00	0	12,356	0.00%
2024/11/21	2	62.40	1	59.50	59.10	1	12,218	0.01%
2024/11/20	1	61.50	0	0.00	60.10	1	12,072	0.01%
2024/11/19	5	65.40	4	62.70	62.50	1	11,974	0.01%
2024/11/15	0	0.00	1.8	65.21	63.30	-1.8	11,720	-0.02%
2024/11/14	0	0.00	0.2	65.90	65.00	-0.2	11,639	0.00%
2024/11/12	3.5	68.53	2	67.80	68.90	1.5	11,459	0.01%
2024/11/11	1.5	69.77	0	0.00	69.40	1.5	11,252	0.01%
2024/11/08	1	69.20	2.5	68.44	67.70	-1.5	10,995	-0.01%
2024/11/07	10	72.39	1.4	70.84	70.00	8.6	10,833	0.08%
2024/11/06	6	72.05	1	70.30	72.00	5	10,628	0.05%
2024/11/05	5	72.92	5	72.42	71.70	0	9,833	0.00%
2024/11/04	6.5	69.31	6	67.68	67.40	0.5	9,386	0.01%
2024/11/01	1.5	66.47	21	67.50	69.80	-19.5	8,788	-0.22%
2024/10/30	15.5	65.95	4	66.50	63.50	11.5	8,510	0.14%
2024/10/29	2.5	71.76	2	67.20	69.20	0.5	8,264	0.01%
2024/10/28	4	70.25	2	71.35	73.50	2	7,664	0.03%
2024/10/25	5	69.26	4	72.68	67.60	1	6,844	0.01%
2024/10/24	9	62.67	13	63.65	67.10	-4	5,937	-0.07%
2024/10/23	4	61.45	0	0.00	61.00	4	5,840	0.07%
2024/10/22	2	64.00	0.9	64.30	64.30	1.1	5,584	0.02%
2024/10/07	0	0.00	3	48.07	48.10	-3	5,255	-0.06%
2024/10/04	9	53.51	0	0.00	50.80	9	5,115	0.18%
2024/09/19	0	0.00	2	56.40	56.70	-2	4,511	-0.04%
2024/09/18	2	55.10	0	0.00	56.90	2	4,434	0.05%
2024/09/16	5	53.50	5	55.20	55.20	0	4,262	0.00%
2024/09/13	1	48.05	1	50.00	50.20	0	3,840	0.00%
2024/09/12	57	44.32	57	44.78	45.70	0	3,360	0.00%
2024/09/11	5	39.85	5	41.55	41.55	0	2,518	0.00%
2024/09/10	4	39.14	34	38.34	37.80	-30	2,280	-1.32%
2024/09/09	1	35.40	5	36.84	38.25	-4	1,388	-0.29%
2024/09/06	11	31.80	8	33.75	34.80	3	852	0.35%
2024/09/05	0	0.00	3	31.30	31.65	-3	745	-0.40%
2024/09/04	0	0.00	2	31.15	30.55	-2	731	-0.27%
2024/08/28	1	32.20	0	0.00	32.65	1	672	0.15%
2024/08/26	1	31.00	6	30.30	31.15	-5	605	-0.83%
2024/08/21	1	29.60	0	0.00	29.60	1	545	0.18%
2024/07/15	6	30.25	0	0.00	30.00	6	295	2.03%
2024/07/05	3	29.50	1	29.60	29.55	2	170	1.17%
2024/06/28	0	0.00	1	30.00	29.85	-1	142	-0.70%
2024/06/12	1	28.80	0	0.00	28.85	1	110	0.91%
2024/05/31	0	0.00	1	30.20	29.60	-1	117	-0.85%
2024/05/24	0	0.00	1	29.35	29.45	-1	113	-0.88%
2024/04/24	0	0.00	1	28.85	28.70	-1	169	-0.59%
2024/04/22	0	0.00	1	28.45	28.45	-1	171	-0.58%
2024/03/21	0	0.00	1	29.50	29.40	-1	164	-0.61%
2024/03/20	0	0.00	1	29.20	29.00	-1	171	-0.58%
2024/03/14	2	30.13	0	0.00	29.90	2	167	1.19%
2024/03/08	2	30.00	0	0.00	29.80	2	157	1.27%
2024/03/07	2	31.10	0	0.00	30.75	2	154	1.29%
2024/03/01	1	30.70	0	0.00	30.55	1	145	0.69%