金益鼎 (8390)-高橋-內壢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
406張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	56.20	0	0.00	55.10	1	1,770	0.06%
2024/04/30	2.8	56.69	0	0.00	56.40	2.8	1,747	0.16%
2024/04/25	0	0.00	1	55.90	55.40	-1	1,722	-0.06%
2024/04/24	1	56.80	0	0.00	56.60	1	1,708	0.06%
2024/04/23	1	56.00	0	0.00	56.10	1	1,699	0.06%
2024/04/17	2	64.80	0	0.00	62.50	2	1,345	0.15%
2024/04/16	2	63.20	1	62.50	60.40	1	1,181	0.08%
2024/04/15	0	0.00	3	63.70	60.00	-3	1,035	-0.29%
2024/04/09	0	0.00	1	63.50	62.50	-1	824	-0.12%
2024/04/02	0	0.00	3	56.00	56.50	-3	660	-0.45%
2024/03/08	3	54.20	0	0.00	53.80	3	591	0.51%
2024/03/05	3	51.70	0	0.00	51.70	3	663	0.45%
2024/03/04	0	0.00	1	51.80	51.70	-1	676	-0.15%
2023/12/26	0	0.00	1	51.60	51.60	-1	1,297	-0.08%
2023/12/21	1	50.60	0	0.00	50.40	1	1,303	0.08%
2023/12/04	0	0.00	3	54.20	54.00	-3	1,290	-0.23%
2023/11/29	1	51.10	0	0.00	50.10	1	1,195	0.08%
2023/10/31	0	0.00	1	51.40	50.10	-1	1,720	-0.06%
2023/10/26	1	51.60	0	0.00	50.30	1	1,914	0.05%
2023/10/11	2	52.10	2	50.30	50.30	0	2,067	0.00%
2023/09/21	0	0.00	0.2	51.60	51.50	-0.2	2,005	-0.01%
2023/09/06	0	0.00	0.8	52.10	52.40	-0.8	1,871	-0.04%
2023/08/29	0	0.00	10	48.20	48.50	-10	1,790	-0.56%
2023/08/25	0	0.00	2	47.80	47.90	-2	1,782	-0.11%
2023/08/17	0	0.00	1	49.70	49.65	-1	1,738	-0.06%
2023/08/16	0	0.00	1	49.20	49.80	-1	1,721	-0.06%
2023/08/15	0	0.00	2	49.20	49.15	-2	1,713	-0.12%
2023/08/14	0	0.00	1	48.80	48.80	-1	1,704	-0.06%
2023/08/11	2	47.85	0	0.00	47.95	2	1,688	0.12%
2023/08/10	10	49.62	7	48.95	47.85	3	1,663	0.18%
2023/08/09	1	46.00	0	0.00	46.40	1	1,557	0.06%
2023/08/08	0	0.00	1	48.00	48.00	-1	1,526	-0.07%
2023/08/07	7	48.75	1	49.00	48.60	6	1,518	0.40%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	1	58.90	2	58.90	58.90	-1	1,395	-0.07%
2023/07/28	2	51.90	0	0.00	50.50	2	1,383	0.14%
2023/07/27	4	51.90	1	52.00	53.00	3	1,310	0.23%
2023/07/26	0	0.00	14.4	50.36	50.80	-14.4	1,064	-1.35%
2023/07/13	2	43.10	0	0.00	43.10	2	849	0.24%
2023/06/20	1	43.00	0	0.00	43.10	1	1,070	0.09%
2023/05/22	0	0.00	0.6	43.70	43.80	-0.6	1,506	-0.04%
2023/05/15	2	43.55	0	0.00	43.55	2	1,438	0.14%
2023/05/05	0	0.00	1	45.30	47.15	-1	1,249	-0.08%
2023/05/04	0	0.00	5	42.75	43.10	-5	1,116	-0.45%
2023/05/03	12	42.08	5	42.20	42.00	7	1,090	0.64%
2023/04/21	0	0.00	1	40.70	40.65	-1	1,035	-0.10%
2023/04/20	0	0.00	3	41.00	40.70	-3	1,030	-0.29%
2023/03/21	0	0.00	0.6	39.80	40.10	-0.6	812	-0.08%
2023/03/14	0	0.00	1	40.15	38.40	-1	573	-0.17%
2023/03/10	0	0.00	1	37.70	37.70	-1	459	-0.22%
2023/03/09	2	38.20	0	0.00	38.20	2	456	0.44%
2023/03/08	0	0.00	2	38.60	38.70	-2	455	-0.44%
2023/03/06	0	0.00	2	38.53	38.35	-2	445	-0.45%
2023/03/03	0	0.00	4	38.60	38.30	-4	443	-0.90%
2023/02/24	2	38.15	0	0.00	38.10	2	428	0.47%
2023/02/10	1	36.30	0	0.00	36.25	1	412	0.24%
2023/02/06	2	36.90	0	0.00	36.90	2	426	0.47%
2023/01/05	0	0.00	0.8	37.80	38.00	-0.8	424	-0.19%
2022/12/16	1	36.10	0	0.00	36.35	1	379	0.26%
2022/12/09	0	0.00	5	36.40	36.60	-5	372	-1.34%
2022/12/05	0	0.00	5	33.80	34.40	-5	339	-1.47%
2022/12/01	5	32.65	0	0.00	32.80	5	336	1.49%
2022/11/30	0.2	32.45	0	0.00	32.45	0.2	337	0.06%
2022/11/07	0	0.00	8	32.65	34.30	-8	852	-0.94%
2022/10/05	0	0.00	3	30.45	30.45	-3	898	-0.33%
2022/09/13	0	0.00	10	30.70	30.75	-10	894	-1.12%
2022/08/31	1	30.40	0	0.00	30.40	1	915	0.11%
2022/08/29	0	0.00	1	30.50	30.05	-1	922	-0.11%
2022/08/26	5	30.55	0	0.00	30.50	5	909	0.55%
2022/08/18	5	30.75	0	0.00	30.85	5	911	0.55%
2022/08/04	3	31.23	0	0.00	30.80	3	779	0.38%
2022/08/03	6	31.70	0	0.00	31.85	6	727	0.82%
2022/06/20	1	31.00	0	0.00	30.30	1	1,146	0.09%
2022/06/17	0	0.00	2	31.95	32.05	-2	1,457	-0.14%
2022/05/30	10	32.91	0	0.00	33.10	10	2,447	0.41%
2022/05/11	0	0.00	5	32.01	32.10	-5	4,600	-0.11%
2022/04/22	0	0.00	2	36.80	36.60	-2	4,544	-0.04%
2022/04/21	5	36.55	0	0.00	36.60	5	4,541	0.11%
2022/04/18	0	0.00	2	40.20	37.85	-2	4,493	-0.04%
2022/04/15	5	38.20	0	0.00	38.30	5	4,365	0.11%
2022/04/14	2	37.85	2	38.10	37.95	0	4,328	0.00%
2022/04/13	2	37.75	0	0.00	37.05	2	4,253	0.05%
2022/04/01	0	0.00	1	36.10	36.10	-1	4,089	-0.02%
2022/03/24	0	0.00	1	37.85	38.00	-1	3,939	-0.03%
2022/03/23	4	38.75	5	37.68	37.80	-1	3,876	-0.03%
2022/03/22	6	39.57	3	39.42	39.55	3	3,760	0.08%
2022/03/21	2	35.70	2	37.80	37.90	0	3,441	0.00%
2022/03/18	2	35.75	2	35.25	35.25	0	3,310	0.00%
2022/03/07	2	37.85	0	0.00	37.70	2	2,875	0.07%
2022/03/04	0	0.00	2	38.00	36.75	-2	2,610	-0.08%
2022/03/01	2	35.70	2	35.20	35.10	0	2,274	0.00%
2022/02/25	0	0.00	1	38.50	36.50	-1	2,148	-0.05%
2022/02/24	8	39.19	40	38.72	40.35	-32	1,855	-1.72%
2022/02/23	6	37.77	9	37.38	36.90	-3	1,212	-0.25%
2022/02/18	3	37.45	0	0.00	36.00	3	622	0.48%
2022/02/17	5	34.20	0	0.00	35.20	5	430	1.16%
2022/02/16	0	0.00	20	33.30	33.70	-20	382	-5.23%
2022/02/15	20	35.48	0	0.00	34.90	20	365	5.47%
2022/02/09	5	33.50	0	0.00	33.65	5	273	1.83%
2022/01/24	0	0.00	3	32.30	32.20	-3	276	-1.09%
2022/01/10	1	33.00	4	33.05	33.10	-3	272	-1.10%
2022/01/03	6	34.15	0	0.00	33.75	6	305	1.97%
2021/12/17	1	33.00	0	0.00	33.00	1	332	0.30%
2021/12/16	1	33.00	4	33.05	33.00	-3	334	-0.90%
2021/12/14	1	33.00	0	0.00	33.00	1	341	0.29%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/11/17	0	0.00	10	34.15	34.20	-10	420	-2.38%
2021/11/10	5	35.60	0	0.00	35.40	5	451	1.11%
2021/09/14	1	37.70	0	0.00	37.10	1	1,260	0.08%
2021/09/08	1	38.15	0	0.00	38.15	1	1,380	0.07%
2021/08/25	5	38.60	0	0.00	38.60	5	1,720	0.29%
2021/08/19	2	37.60	0	0.00	36.60	2	2,313	0.09%
2021/08/18	0	0.00	1	36.00	38.05	-1	2,340	-0.04%
2021/07/30	0	0.00	20	42.01	41.70	-20	3,696	-0.54%
2021/07/28	21	41.24	0	0.00	41.30	21	4,282	0.49%
2021/07/26	0	0.00	3	41.80	41.70	-3	4,466	-0.07%
2021/07/20	2	41.38	0	0.00	40.95	2	5,488	0.04%
2021/07/16	1	41.60	0	0.00	41.60	1	6,048	0.02%
2021/07/15	5	41.30	0	0.00	41.75	5	6,100	0.08%
2021/07/14	1	39.55	1	40.00	40.10	0	6,207	0.00%
2021/07/13	5	40.83	1	40.80	40.65	4	6,380	0.06%
2021/06/29	2	43.40	0	0.00	42.35	2	7,009	0.03%
2021/06/28	5	42.50	0	0.00	43.20	5	6,980	0.07%
2021/06/25	5	42.15	0	0.00	41.85	5	6,968	0.07%
2021/06/15	10	44.20	0	0.00	45.35	10	7,010	0.14%
2021/06/09	0	0.00	6	43.86	43.35	-6	7,002	-0.09%
2021/06/07	10	44.02	2	44.33	45.05	8	6,983	0.11%
2021/06/03	1	45.95	0	0.00	45.70	1	6,906	0.01%
2021/06/02	10	46.58	10.4	46.79	46.20	-0.4	6,878	-0.01%
2021/06/01	1.1	45.65	0	0.00	46.65	1.1	6,824	0.02%
2021/05/28	8	46.16	5	45.55	46.30	3	6,631	0.05%
2021/05/27	2	41.25	2	42.80	42.50	0	6,492	0.00%
2021/05/26	10	40.23	0	0.00	40.25	10	6,433	0.16%
2021/05/25	0.3	40.55	5	40.20	40.00	-4.7	6,490	-0.07%
2021/05/24	5	39.85	0	0.00	39.40	5	6,571	0.08%
2021/05/21	0	0.00	1	37.90	38.25	-1	6,860	-0.01%
2021/05/20	11	39.37	10	38.55	38.00	1	6,883	0.01%
2021/05/18	0	0.00	5	36.98	37.20	-5	6,740	-0.07%
2021/05/17	1.1	34.36	1	33.85	33.85	0.1	6,679	0.00%
2021/05/14	5	39.75	7	37.46	37.60	-2	6,591	-0.03%
2021/05/12	2	41.05	1	40.70	40.85	1	6,394	0.02%
2021/05/11	0.9	46.53	0	0.00	45.10	0.9	6,238	0.01%
2021/05/10	5	50.16	6	49.75	49.45	-1	6,060	-0.02%
2021/05/07	12	47.17	3	46.83	48.00	9	5,846	0.15%
2021/05/06	9.1	47.33	9	47.55	47.00	0.1	5,669	0.00%
2021/05/05	1.1	45.55	0	0.00	46.00	1.1	5,291	0.02%
2021/05/04	0	0.00	70	41.65	41.85	-70	5,039	-1.39%
2021/05/03	1	49.00	0	0.00	46.05	1	4,855	0.02%
2021/04/29	7	50.37	3	49.77	49.10	4	4,701	0.09%
2021/04/28	75	50.21	2	51.40	51.40	73	4,365	1.67%
2021/04/27	0	0.00	3	46.75	46.75	-3	3,913	-0.08%
2021/04/26	3	41.11	4	42.59	42.50	-1	3,850	-0.03%
2021/04/23	101	44.97	106	40.07	40.00	-5	3,703	-0.14%	大買/大賣/
2021/04/22	6	40.87	1	41.50	41.50	5	3,454	0.14%
2021/04/20	3	38.95	3	38.00	37.20	0	3,117	0.00%
2021/04/19	2	37.95	21	38.04	37.60	-19	3,037	-0.63%
2021/04/14	0.3	34.50	2	34.00	34.30	-1.7	2,928	-0.06%
2021/04/12	0.5	36.10	0	0.00	35.95	0.5	3,015	0.02%
2021/04/09	2	37.00	7	36.03	36.30	-5	3,003	-0.17%
2021/04/08	0	0.00	2	36.00	37.00	-2	2,909	-0.07%
2021/04/07	3	34.98	1	34.95	34.85	2	2,657	0.08%
2021/04/06	0	0.00	4	32.90	34.25	-4	2,630	-0.15%
2021/03/26	0	0.00	11	35.30	35.35	-11	2,982	-0.37%
2021/03/24	1	34.50	6	34.99	35.00	-5	3,654	-0.14%
2021/03/23	0	0.00	1	35.20	35.05	-1	3,664	-0.03%
2021/03/22	5	35.30	0	0.00	36.00	5	3,699	0.14%
2021/03/19	2	34.45	0	0.00	34.40	2	3,671	0.05%
2021/03/18	0	0.00	3	34.00	34.25	-3	3,677	-0.08%
2021/03/17	1	33.95	0	0.00	33.85	1	3,719	0.03%
2021/03/16	5	34.30	0	0.00	34.40	5	3,783	0.13%
2021/03/05	2	32.40	0	0.00	32.40	2	4,590	0.04%
2021/03/02	2	34.45	3	33.25	33.30	-1	4,749	-0.02%
2021/02/24	20	35.92	0	0.00	36.10	20	4,690	0.43%
2021/02/23	2	37.68	50	36.94	37.95	-48	4,572	-1.05%
2021/02/05	5	29.05	0	0.00	28.95	5	4,103	0.12%
2021/01/26	10	30.10	0	0.00	29.55	10	4,089	0.24%
2021/01/25	7	29.47	0	0.00	29.65	7	4,076	0.17%
2021/01/15	2	31.70	0	0.00	30.50	2	3,980	0.05%
2021/01/14	4	31.70	0	0.00	31.80	4	3,947	0.10%
2021/01/12	7	32.19	0	0.00	31.90	7	3,892	0.18%
2021/01/11	10	33.00	0	0.00	32.90	10	3,842	0.26%
2021/01/08	4	32.85	0	0.00	32.90	4	3,802	0.11%
2021/01/05	0	0.00	5	31.86	32.00	-5	3,554	-0.14%
2021/01/04	5	30.90	0	0.00	31.50	5	3,458	0.14%
2020/12/28	0	0.00	10	31.80	31.65	-10	3,357	-0.30%
2020/12/24	9	33.07	7	32.50	32.20	2	3,289	0.06%
2020/12/22	4	33.70	2	36.00	31.75	2	3,119	0.06%
2020/12/21	14	34.84	14	35.26	35.15	0	2,829	0.00%
2020/12/18	14	32.50	12	34.08	33.30	2	2,565	0.08%
2020/12/11	0	0.00	1	30.50	30.75	-1	2,009	-0.05%
2020/12/10	10	32.10	0	0.00	31.10	10	1,955	0.51%
2020/12/08	0	0.00	5	30.21	30.20	-5	1,873	-0.27%
2020/12/07	2	30.93	0	0.00	30.75	2	1,829	0.11%
2020/12/04	5	32.32	1	32.10	32.10	4	1,743	0.23%
2020/12/03	1	32.00	4	31.85	31.65	-3	1,652	-0.18%
2020/12/02	15	32.82	16	32.96	31.85	-1	1,548	-0.06%
2020/12/01	10	30.55	1	30.55	30.55	9	1,113	0.81%
2020/11/30	2	28.05	0	0.00	27.80	2	1,028	0.19%
2020/11/27	1	26.50	1	26.15	26.35	0	917	0.00%
2020/11/12	0	0.00	2	23.90	24.00	-2	696	-0.29%
2020/11/09	2	23.85	0	0.00	23.75	2	709	0.28%
2020/10/20	0	0.00	5	22.80	22.95	-5	1,304	-0.38%
2020/10/13	5	22.96	0	0.00	23.20	5	1,421	0.35%
2020/09/16	0	0.00	1	23.85	23.65	-1	1,895	-0.05%
2020/09/15	0	0.00	2	23.83	23.65	-2	1,895	-0.11%
2020/09/14	0	0.00	1	23.60	23.45	-1	1,895	-0.05%
2020/09/11	1	23.00	0	0.00	22.90	1	1,887	0.05%
2020/09/10	0	0.00	4	24.00	23.85	-4	1,876	-0.21%
2020/09/09	1	23.90	4	23.95	24.15	-3	1,883	-0.16%
2020/09/08	2	24.05	6	24.25	24.10	-4	1,891	-0.21%
2020/08/27	0	0.00	2	24.90	24.80	-2	1,969	-0.10%
2020/08/21	2	24.40	0	0.00	24.50	2	1,916	0.10%
2020/08/20	5	24.73	0	0.00	23.95	5	1,896	0.26%
2020/08/19	2	25.98	1	26.05	25.55	1	1,859	0.05%
2020/08/18	0	0.00	6	26.42	26.15	-6	1,837	-0.33%
2020/08/17	0.1	25.65	0	0.00	25.40	0.1	1,812	0.00%
2020/08/13	1	25.65	0	0.00	25.55	1	1,776	0.06%
2020/08/12	1	25.85	0	0.00	26.20	1	1,768	0.06%
2020/08/11	0	0.00	3	27.70	27.30	-3	1,777	-0.17%
2020/08/05	4	27.58	0	0.00	26.75	4	1,489	0.27%
2020/07/30	7	27.83	0	0.00	27.60	7	1,410	0.50%
2020/07/28	3	25.58	0	0.00	25.00	3	1,315	0.23%
2020/07/24	1	27.00	0	0.00	27.00	1	1,252	0.08%
2020/07/21	2	29.40	0	0.00	29.40	2	1,151	0.17%
2020/07/14	1	31.80	0	0.00	30.75	1	1,050	0.10%
2020/07/02	0	0.00	20	23.25	23.25	-20	733	-2.73%
2020/06/30	1	21.10	13	20.63	21.00	-12	634	-1.89%
2020/06/29	0	0.00	2	20.48	20.55	-2	601	-0.33%
2020/06/24	1	20.05	1	20.10	20.00	0	580	0.00%
2020/06/22	0	0.00	3	19.77	19.70	-3	557	-0.54%
2020/06/18	1	19.45	40	19.40	19.45	-39	556	-7.01%
2020/06/16	20	20.08	0	0.00	19.60	20	545	3.67%
2020/06/15	0	0.00	1	19.50	19.75	-1	536	-0.19%
2020/06/11	1	19.05	2	19.85	19.00	-1	519	-0.19%
2020/06/10	16	20.05	1	20.55	20.00	15	509	2.94%
2020/06/09	15	20.52	2	20.10	20.40	13	501	2.59%
2020/06/08	30	20.65	10	20.15	20.65	20	467	4.28%
2020/06/03	10	18.55	0	0.00	18.45	10	400	2.50%
2020/05/19	0	0.00	3	18.75	18.50	-3	446	-0.67%
2020/05/18	3	18.30	0	0.00	18.85	3	444	0.68%
2020/02/12	1	17.25	0	0.00	17.30	1	470	0.21%
2020/01/30	1	18.80	0	0.00	17.95	1	526	0.19%
2020/01/13	2	18.88	0	0.00	18.75	2	519	0.38%
2020/01/10	1	19.40	0	0.00	19.40	1	509	0.20%
2020/01/09	0	0.00	3	19.75	19.70	-3	502	-0.60%
2019/08/27	0	0.00	1	18.25	18.20	-1	1,082	-0.09%
2019/08/26	1	19.00	0	0.00	18.40	1	1,077	0.09%
2019/08/20	0	0.00	4	17.70	17.80	-4	1,047	-0.38%
2019/08/19	0	0.00	1	17.70	17.70	-1	1,051	-0.10%
2019/08/16	2	17.95	1	18.10	18.00	1	1,054	0.09%
2019/08/15	0	0.00	1	18.50	18.00	-1	1,061	-0.09%
2019/08/13	4	18.55	0	0.00	18.20	4	1,004	0.40%
2019/08/12	1	18.00	1	18.30	17.85	0	970	0.00%
2019/08/06	1	18.10	0	0.00	16.85	1	897	0.11%
2019/08/05	0	0.00	2	17.35	17.75	-2	813	-0.25%
2019/08/02	2	17.50	0	0.00	16.90	2	753	0.27%
2019/07/24	0	0.00	1	17.15	17.05	-1	654	-0.15%
2019/07/23	1	17.55	1	17.25	17.35	0	650	0.00%
2019/07/22	2	17.40	2	17.58	17.60	0	645	0.00%
2019/07/16	1	16.60	0	0.00	16.75	1	587	0.17%
2019/06/24	0	0.00	2	17.30	17.20	-2	392	-0.51%
2018/03/02	0	0.00	1	18.50	18.45	-1	778	-0.13%
2018/01/19	0	0.00	6	20.10	20.25	-6	702	-0.85%
2018/01/18	0	0.00	5	20.15	20.05	-5	692	-0.72%
2018/01/17	0	0.00	2	20.50	20.20	-2	686	-0.29%
2018/01/16	8	20.81	0	0.00	20.60	8	673	1.19%
2018/01/09	3	21.40	0	0.00	20.70	3	562	0.53%
2018/01/03	6	20.70	6	20.40	20.00	0	430	0.00%
2018/01/02	0	0.00	3	20.20	20.70	-3	401	-0.75%