台汽電 (8926)-高橋-內壢券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.80
漲跌
▲1.20
漲幅
+2.58%
成交量
4,157張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	7	48.15	47.80	-7	3,990	-0.18%
2024/06/11	4	47.16	0	0.00	47.10	4	4,207	0.10%
2024/06/07	0	0.00	5	48.35	48.60	-5	4,712	-0.11%
2024/06/04	0	0.00	6	47.29	47.20	-6	5,145	-0.12%
2024/05/30	0	0.00	5	46.35	46.25	-5	5,361	-0.09%
2024/05/28	5	46.55	0	0.00	46.85	5	5,684	0.09%
2024/05/24	1	46.00	0	0.00	46.20	1	6,358	0.02%
2024/05/23	5	46.80	0	0.00	46.60	5	6,390	0.08%
2024/05/22	0	0.00	5	47.35	47.30	-5	6,408	-0.08%
2024/05/20	1	46.80	0	0.00	46.95	1	6,437	0.02%
2024/05/13	0	0.00	3	46.20	46.10	-3	6,541	-0.05%
2024/05/10	4	44.80	22	44.95	45.25	-18	6,510	-0.28%
2024/05/09	1	46.50	26.8	46.82	46.45	-25.8	6,403	-0.40%
2024/05/08	10	47.00	0	0.00	47.05	10	6,372	0.16%
2024/05/06	3	46.60	1	46.70	46.40	2	6,319	0.03%
2024/05/03	3	46.60	0	0.00	46.45	3	6,289	0.05%
2024/04/30	1	47.55	0	0.00	47.55	1	6,172	0.02%
2024/04/23	2	48.60	2	49.00	48.50	0	5,949	0.00%
2024/04/19	0.1	47.90	0	0.00	47.55	0.1	5,792	0.00%
2024/04/18	2	49.80	1.1	49.60	49.15	0.9	5,645	0.02%
2024/04/17	0.1	47.55	13.2	48.77	49.15	-13.1	5,423	-0.24%
2024/04/16	1	46.25	0	0.00	46.30	1	5,102	0.02%
2024/04/12	1	47.20	0	0.00	47.70	1	4,939	0.02%
2024/04/11	1	47.50	0	0.00	47.40	1	4,887	0.02%
2024/04/10	11	48.25	1	47.80	47.65	10	4,855	0.21%
2024/04/09	0	0.00	0.1	48.05	47.75	-0.1	4,769	0.00%
2024/04/08	0.2	46.93	0	0.00	46.65	0.2	4,681	0.00%
2024/04/03	0.1	47.45	0	0.00	47.30	0.1	4,622	0.00%
2024/04/01	1	47.50	0	0.00	47.50	1	4,483	0.02%
2024/03/29	3	47.05	0	0.00	46.90	3	4,424	0.07%
2024/03/26	0	0.00	1	47.00	47.55	-1	4,296	-0.02%
2024/03/22	0	0.00	0.1	48.20	47.50	-0.1	4,103	0.00%
2024/03/21	0	0.00	6	47.70	47.55	-6	4,015	-0.15%
2024/03/20	1	47.55	2	47.95	47.55	-1	3,973	-0.03%
2024/03/19	0	0.00	12	47.63	47.50	-12	3,891	-0.31%
2024/03/15	5.1	46.12	0	0.00	45.90	5.1	3,761	0.14%
2024/03/14	5	47.37	1	47.00	46.95	4	3,687	0.11%
2024/03/13	3	49.37	17	48.89	48.15	-14	3,536	-0.40%
2024/03/12	0.1	47.00	5	47.85	47.50	-4.9	2,986	-0.16%
2024/03/11	0.4	45.63	2.1	47.47	47.30	-1.7	2,717	-0.06%
2024/03/08	6.3	45.28	6	44.16	44.05	0.3	2,449	0.01%
2024/03/07	0.2	44.72	0	0.00	45.40	0.2	2,376	0.01%
2024/03/06	2	45.70	0	0.00	45.30	2	2,289	0.09%
2024/03/05	2	45.85	1	45.90	46.05	1	2,215	0.05%
2024/03/04	3	46.68	1	46.50	46.50	2	2,113	0.09%
2024/03/01	5	48.06	0	0.00	47.85	5	1,994	0.25%
2024/02/29	5	47.73	26.1	49.46	49.55	-21.1	1,777	-1.19%
2024/02/27	1	45.00	3	46.48	46.00	-2	1,269	-0.16%
2024/02/26	0	0.00	2	44.50	44.50	-2	1,078	-0.19%
2024/02/23	1	43.60	0	0.00	43.40	1	1,035	0.10%
2024/02/21	6	43.88	0	0.00	43.80	6	959	0.63%
2024/02/19	1.1	43.05	0	0.00	43.25	1.1	882	0.12%
2024/02/16	0	0.00	33	40.62	43.35	-33	848	-3.89%
2024/02/15	0.4	40.10	0	0.00	40.10	0.4	757	0.05%
2024/01/26	0	0.00	10	39.80	39.85	-10	807	-1.24%
2024/01/25	2	39.70	0	0.00	39.60	2	811	0.25%
2024/01/17	17	38.95	0	0.00	39.05	17	803	2.11%
2024/01/16	4	39.45	0	0.00	39.45	4	786	0.51%
2024/01/10	9	39.30	0	0.00	39.30	9	792	1.14%
2024/01/03	13	39.73	0	0.00	40.00	13	830	1.57%
2024/01/02	0	0.00	2	40.20	40.20	-2	826	-0.24%
2023/12/25	0	0.00	1	39.95	39.85	-1	869	-0.11%
2023/12/13	1	39.75	0	0.00	39.70	1	881	0.11%
2023/12/12	3	40.02	0	0.00	40.00	3	869	0.35%
2023/12/07	1	40.40	0	0.00	40.50	1	855	0.12%
2023/12/06	0	0.00	0.4	40.85	40.40	-0.4	873	-0.05%
2023/11/27	1	40.60	0	0.00	40.25	1	900	0.11%
2023/11/14	2	39.05	0	0.00	39.05	2	986	0.20%
2023/11/13	0	0.00	0.5	39.15	39.10	-0.5	1,003	-0.05%
2023/11/10	4	39.50	0	0.00	39.50	4	1,006	0.40%
2023/10/24	1	39.90	0	0.00	39.85	1	1,608	0.06%
2023/10/19	3	39.30	0	0.00	39.40	3	1,936	0.15%
2023/10/12	0	0.00	0.5	40.80	40.65	-0.5	2,195	-0.02%
2023/10/06	5	40.00	0	0.00	39.95	5	2,225	0.22%
2023/10/03	1.2	40.18	0	0.00	40.15	1.2	2,330	0.05%
2023/09/21	1	41.05	0	0.00	41.10	1	2,558	0.04%
2023/09/15	2	43.00	0	0.00	43.05	2	2,836	0.07%
2023/09/14	3	42.30	0	0.00	42.35	3	2,877	0.10%
2023/09/13	2	42.20	2	42.10	42.20	0	2,952	0.00%
2023/09/05	2	44.30	1	44.20	44.30	1	4,273	0.02%
2023/09/01	1	43.15	5.1	43.25	43.15	-4.1	4,318	-0.09%
2023/08/31	0.8	43.20	0	0.00	43.05	0.8	4,351	0.02%
2023/08/29	0	0.00	5	42.90	43.10	-5	4,423	-0.11%
2023/08/28	0.3	42.90	0	0.00	43.00	0.3	4,470	0.01%
2023/08/23	1	42.30	0.5	42.40	42.20	0.5	4,601	0.01%
2023/08/18	5	43.30	0	0.00	42.90	5	4,689	0.11%
2023/08/16	1	42.80	0	0.00	42.70	1	4,729	0.02%
2023/08/15	2	43.55	0	0.00	43.55	2	4,826	0.04%
2023/08/11	1	44.35	0	0.00	44.20	1	4,877	0.02%
2023/08/10	8	45.30	0.5	45.55	45.05	7.5	4,841	0.15%
2023/08/08	14	48.66	0	0.00	48.35	14	4,716	0.30%
2023/08/07	3	49.40	0	0.00	49.45	3	4,733	0.06%
2023/08/04	3	49.50	0	0.00	49.50	3	4,769	0.06%
2023/08/02	2	50.03	0	0.00	49.25	2	4,851	0.04%
2023/07/28	0	0.00	1	52.00	52.00	-1	4,962	-0.02%
2023/07/27	16	51.06	3	50.90	50.90	13	4,912	0.26%
2023/07/25	3	52.93	1	53.00	53.10	2	4,851	0.04%
2023/07/24	0	0.00	2	51.95	51.80	-2	4,689	-0.04%
2023/07/21	7	49.30	5	50.00	49.90	2	4,643	0.04%
2023/07/20	0	0.00	6	53.62	53.70	-6	4,637	-0.13%
2023/07/19	1	52.40	0	0.00	52.20	1	4,628	0.02%
2023/07/18	0	0.00	10	53.70	53.60	-10	4,693	-0.21%
2023/07/14	4	52.40	1	52.50	52.50	3	4,783	0.06%
2023/07/13	11	52.11	10	52.09	52.00	1	4,986	0.02%
2023/07/11	0	0.00	9	52.80	52.60	-9	5,158	-0.17%
2023/07/10	8	53.70	11	53.65	53.50	-3	5,200	-0.06%
2023/07/07	17	52.42	0	0.00	52.50	17	5,387	0.32%
2023/07/06	17	52.44	2	52.50	52.40	15	5,358	0.28%
2023/07/05	3.2	54.44	4	54.35	53.90	-0.8	5,350	-0.01%
2023/07/04	1	54.40	0	0.00	54.10	1	5,359	0.02%
2023/06/30	1	55.20	0	0.00	55.20	1	5,339	0.02%
2023/06/29	1	54.80	2	54.80	54.70	-1	5,383	-0.02%
2023/06/27	5	55.70	0.2	55.54	54.90	4.8	5,457	0.09%
2023/06/26	5	57.50	10	57.68	56.90	-5	5,441	-0.09%
2023/06/21	0	0.00	2	55.80	56.10	-2	5,405	-0.04%
2023/06/20	0	0.00	1	54.90	54.90	-1	5,435	-0.02%
2023/06/19	5	54.64	1	54.30	54.10	4	5,502	0.07%
2023/06/16	2	55.90	2	57.20	54.90	0	5,672	0.00%
2023/06/15	1	56.00	4.3	56.35	55.70	-3.3	5,636	-0.06%
2023/06/14	0	0.00	6.1	57.04	55.40	-6.1	5,537	-0.11%
2023/06/13	18	54.12	14	53.29	54.50	4	5,262	0.08%
2023/06/12	19	51.32	1	52.80	53.60	18	5,083	0.35%
2023/06/09	5	50.28	2	50.65	50.20	3	4,815	0.06%
2023/06/08	4	49.35	0	0.00	49.20	4	4,648	0.09%
2023/06/07	0	0.00	6	49.33	49.30	-6	4,619	-0.13%
2023/06/06	6	49.43	0	0.00	49.30	6	4,595	0.13%
2023/06/02	1	50.50	0	0.00	50.10	1	4,543	0.02%
2023/06/01	1	49.60	1	49.20	49.65	0	4,479	0.00%
2023/05/31	0	0.00	1	50.00	50.50	-1	4,431	-0.02%
2023/05/30	5	49.58	2	49.50	49.60	3	4,380	0.07%
2023/05/29	2	50.60	0	0.00	51.00	2	4,323	0.05%
2023/05/26	8	50.61	0	0.00	50.50	8	4,280	0.19%
2023/05/25	2	51.90	0	0.00	51.90	2	4,211	0.05%
2023/05/23	3	52.00	0	0.00	52.20	3	4,152	0.07%
2023/05/22	6	52.30	0	0.00	52.20	6	4,115	0.15%
2023/05/19	0.1	51.50	0	0.00	50.90	0.1	4,064	0.00%
2023/05/18	5	51.00	2	51.50	51.30	3	3,953	0.08%
2023/05/17	0	0.00	1	50.10	50.30	-1	3,881	-0.03%
2023/05/16	0	0.00	1	49.75	49.40	-1	3,830	-0.03%
2023/05/15	1	49.05	0	0.00	49.05	1	3,803	0.03%
2023/05/09	1.5	49.97	0	0.00	49.75	1.5	3,664	0.04%
2023/05/08	0	0.00	1	51.40	51.70	-1	3,568	-0.03%
2023/05/05	0.4	49.30	1	49.50	49.35	-0.6	3,400	-0.02%
2023/05/04	0	0.00	5	49.44	50.00	-5	3,382	-0.15%
2023/04/28	0	0.00	9	48.50	48.50	-9	3,300	-0.27%
2023/04/24	0	0.00	6	48.94	48.95	-6	3,159	-0.19%
2023/04/21	5	48.96	0	0.00	48.35	5	3,092	0.16%
2023/04/20	2	48.50	1	48.60	48.55	1	2,968	0.03%
2023/04/19	2	48.90	0	0.00	48.80	2	2,898	0.07%
2023/04/18	0	0.00	4	50.78	50.40	-4	2,782	-0.14%
2023/04/17	4	49.25	0	0.00	49.15	4	2,551	0.16%
2023/04/14	3	45.18	2	45.35	45.20	1	2,366	0.04%
2023/04/13	4	45.05	0	0.00	44.90	4	2,306	0.17%
2023/04/12	3	46.17	0	0.00	45.90	3	2,206	0.14%
2023/04/11	0	0.00	1	43.55	43.55	-1	1,976	-0.05%
2023/04/07	1	43.90	0	0.00	43.65	1	1,883	0.05%
2023/04/06	0	0.00	1	43.25	43.30	-1	1,849	-0.05%
2023/03/31	4	42.83	5	42.55	42.55	-1	1,815	-0.06%
2023/03/30	1	43.10	0	0.00	43.05	1	1,778	0.06%
2023/03/24	0	0.00	2	44.50	43.90	-2	1,514	-0.13%
2023/03/22	0	0.00	2	43.60	43.55	-2	1,320	-0.15%
2023/03/21	3	43.23	3	43.33	43.20	0	1,207	0.00%
2023/03/14	0	0.00	1	39.00	38.95	-1	759	-0.13%
2023/03/06	1	37.35	0	0.00	37.35	1	702	0.14%
2023/02/06	1	35.80	4	35.80	35.75	-3	1,217	-0.25%
2023/01/11	0	0.00	7	33.55	33.50	-7	1,192	-0.59%
2022/12/30	0	0.00	1	32.45	32.45	-1	1,329	-0.08%
2022/12/02	4	32.36	4	32.25	32.40	0	1,312	0.00%
2022/11/30	2	32.40	2	32.35	32.10	0	1,293	0.00%
2022/11/29	5	32.40	5	32.26	32.30	0	1,278	0.00%
2022/11/28	5	32.78	4	32.91	33.00	1	1,260	0.08%
2022/11/25	0.4	33.60	0	0.00	33.50	0.4	1,251	0.03%
2022/11/23	2	35.15	0	0.00	35.10	2	1,192	0.17%
2022/11/22	5	35.00	0	0.00	35.00	5	1,002	0.50%
2022/11/11	1	29.20	0	0.00	29.30	1	900	0.11%
2022/11/10	0.2	29.65	0	0.00	29.50	0.2	876	0.02%
2022/11/09	0.3	30.25	0	0.00	30.25	0.3	864	0.03%
2022/11/07	0.3	29.20	0	0.00	29.25	0.3	871	0.03%
2022/10/11	8	31.20	0	0.00	31.05	8	722	1.11%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/27	1	35.90	0	0.00	35.85	1	680	0.15%
2022/09/02	1	37.05	0	0.00	37.05	1	745	0.13%
2022/08/29	1	37.25	0	0.00	37.30	1	703	0.14%
2022/08/26	6	37.68	5	37.16	37.70	1	688	0.15%
2022/08/24	3	38.55	6	38.71	39.15	-3	593	-0.51%
2022/08/22	0	0.00	5	38.10	37.95	-5	562	-0.89%
2022/08/18	2	37.95	0	0.00	37.95	2	564	0.35%
2022/08/12	5	37.20	0	0.00	37.05	5	540	0.92%
2022/07/12	4	37.45	0	0.00	37.50	4	551	0.73%
2022/06/02	0	0.00	1	38.35	38.40	-1	731	-0.14%
2022/05/30	0	0.00	1	38.35	38.40	-1	748	-0.13%
2022/05/26	2	37.95	0	0.00	37.90	2	741	0.27%
2022/05/05	0	0.00	1	37.40	37.50	-1	754	-0.13%
2022/04/13	0	0.00	1	37.50	37.50	-1	788	-0.13%
2022/04/11	1	37.65	0	0.00	37.55	1	782	0.13%
2022/03/23	1	38.90	0	0.00	39.15	1	639	0.16%
2022/03/18	0	0.00	5	38.29	38.70	-5	551	-0.91%
2022/03/17	0	0.00	4	37.65	37.80	-4	518	-0.77%
2022/01/12	1	37.45	0	0.00	37.60	1	445	0.22%
2021/12/02	0	0.00	0.4	37.85	37.70	-0.4	595	-0.06%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/23	0	0.00	1	37.70	37.75	-1	603	-0.17%
2021/11/19	10	37.70	0	0.00	37.65	10	609	1.64%
2021/11/12	2	37.68	0	0.00	37.80	2	645	0.31%
2021/11/01	0	0.00	3	38.80	38.65	-3	642	-0.47%
2021/10/20	0	0.00	2	38.90	38.90	-2	631	-0.32%
2021/10/18	0	0.00	1	39.25	39.25	-1	629	-0.16%
2021/10/13	0	0.00	10	38.86	38.95	-10	623	-1.60%
2021/10/12	10	39.25	0	0.00	39.25	10	617	1.62%
2021/10/01	0	0.00	0.7	38.60	38.55	-0.7	587	-0.11%
2021/09/09	0	0.00	2	37.40	37.30	-2	582	-0.34%
2021/09/06	1	37.70	0	0.00	37.65	1	586	0.17%
2021/08/25	3	37.10	0	0.00	37.10	3	569	0.53%
2021/08/18	3	37.88	0	0.00	38.10	3	543	0.55%
2021/08/12	2	38.60	0	0.00	38.55	2	552	0.36%
2021/07/12	0	0.00	5	38.73	38.75	-5	1,031	-0.48%
2021/07/02	2	38.65	0	0.00	38.55	2	1,044	0.19%
2021/07/01	3	38.60	0	0.00	38.60	3	1,047	0.29%
2021/06/18	1	38.60	0	0.00	38.60	1	1,103	0.09%
2021/06/10	0	0.00	1	38.55	38.60	-1	1,149	-0.09%
2021/05/28	1	38.50	0	0.00	38.50	1	1,180	0.08%
2021/05/17	2	37.10	1	36.90	36.60	1	1,212	0.08%
2021/05/14	2	38.23	0	0.00	38.55	2	1,169	0.17%
2021/05/13	0	0.00	1	37.15	37.60	-1	1,146	-0.09%
2021/05/12	2	38.30	0	0.00	37.80	2	1,129	0.18%
2021/05/10	0	0.00	2	40.18	40.20	-2	1,055	-0.19%
2021/05/04	11	39.40	0	0.00	39.15	11	1,056	1.04%
2021/05/03	0	0.00	1	40.30	40.15	-1	1,027	-0.10%
2021/04/29	1	40.00	0	0.00	39.95	1	1,004	0.10%
2021/04/20	0	0.00	3	39.18	39.15	-3	1,111	-0.27%
2021/04/16	2	38.95	1	38.90	38.95	1	1,122	0.09%
2021/04/13	0	0.00	1	38.90	38.85	-1	1,160	-0.09%
2021/04/08	1	39.05	0	0.00	39.10	1	1,174	0.09%
2021/04/06	2	38.70	0	0.00	38.75	2	1,185	0.17%
2021/04/01	1	38.65	0	0.00	38.60	1	1,187	0.08%
2021/03/30	2	39.03	0	0.00	39.10	2	1,188	0.17%
2021/03/24	0	0.00	1	39.20	39.20	-1	1,267	-0.08%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/22	2	39.10	9	39.01	39.10	-7	1,267	-0.55%
2021/03/05	1	38.30	0	0.00	38.35	1	1,307	0.08%
2021/02/25	1	38.55	0	0.00	38.65	1	1,344	0.07%
2021/02/18	1	37.75	0	0.00	37.70	1	1,344	0.07%
2021/02/17	0	0.00	2	36.40	36.70	-2	1,332	-0.15%
2021/01/29	1	36.15	1	36.35	36.20	0	1,364	0.00%
2021/01/25	1	36.60	0	0.00	36.80	1	1,334	0.07%
2021/01/22	0	0.00	10	36.60	36.80	-10	1,371	-0.73%
2021/01/21	2	36.85	0	0.00	36.60	2	1,357	0.15%
2021/01/20	2	37.18	20	37.03	36.80	-18	1,334	-1.35%
2021/01/19	6	37.80	0	0.00	37.70	6	1,267	0.47%
2021/01/12	0	0.00	2	38.50	38.40	-2	1,187	-0.17%
2021/01/07	1	38.55	0	0.00	38.65	1	1,172	0.09%
2021/01/04	0	0.00	11	38.60	38.60	-11	1,175	-0.94%
2020/12/29	1	38.65	0	0.00	38.70	1	1,180	0.08%
2020/12/25	10	38.70	0	0.00	38.80	10	1,182	0.85%
2020/12/24	10	38.95	5	38.96	38.90	5	1,188	0.42%
2020/12/23	0	0.00	5	38.61	38.60	-5	1,184	-0.42%
2020/12/21	5	39.40	1	39.30	38.85	4	1,275	0.31%
2020/12/16	0	0.00	2	38.30	38.75	-2	1,254	-0.16%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/04	0	0.00	10	38.51	38.55	-10	2,019	-0.50%
2020/11/30	2	39.35	0	0.00	39.20	2	2,534	0.08%
2020/11/26	0	0.00	1	39.70	39.50	-1	2,539	-0.04%
2020/11/24	1	38.85	10	38.90	38.90	-9	2,529	-0.36%
2020/11/23	10	38.95	0	0.00	38.95	10	2,534	0.39%
2020/11/20	10	39.50	0	0.00	39.00	10	2,529	0.40%
2020/11/18	0	0.00	2	39.00	39.00	-2	2,533	-0.08%
2020/11/17	1	38.30	0	0.00	38.50	1	2,528	0.04%
2020/11/13	10	38.56	0	0.00	38.55	10	2,612	0.38%
2020/11/12	2	38.90	1	38.80	38.40	1	2,617	0.04%
2020/11/11	1	38.50	5	38.80	38.85	-4	2,619	-0.15%
2020/11/10	0	0.00	1	38.65	38.45	-1	2,621	-0.04%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/15	1	37.75	0	0.00	37.85	1	2,839	0.04%
2020/10/12	3	37.80	0	0.00	38.10	3	2,904	0.10%
2020/09/30	2	38.05	0	0.00	37.95	2	3,164	0.06%
2020/09/29	4	38.05	0	0.00	38.00	4	3,173	0.13%
2020/09/24	4	38.35	1	38.90	38.15	3	3,161	0.09%
2020/09/16	5	40.60	0	0.00	40.60	5	3,131	0.16%
2020/09/15	6	40.98	0	0.00	40.80	6	3,167	0.19%
2020/09/14	3	40.65	0	0.00	41.30	3	3,174	0.09%
2020/09/11	13	42.58	7	43.34	41.45	6	3,097	0.19%
2020/09/09	8	39.70	0	0.00	39.70	8	2,538	0.32%
2020/09/08	2	41.00	0	0.00	40.60	2	2,499	0.08%
2020/09/07	1	41.10	1	41.55	41.60	0	2,409	0.00%
2020/09/04	1	40.00	2	39.60	40.00	-1	2,178	-0.05%
2020/07/24	1	39.50	0	0.00	39.40	1	2,440	0.04%
2020/07/10	1	40.60	0	0.00	40.45	1	2,360	0.04%
2020/07/09	1	41.55	1	41.90	41.95	0	2,305	0.00%
2020/06/24	0	0.00	1	39.95	39.00	-1	2,284	-0.04%
2020/06/22	0	0.00	11.2	39.09	38.00	-11.2	2,250	-0.50%
2020/06/17	1	37.55	0	0.00	37.55	1	2,237	0.04%
2020/06/15	0	0.00	10	37.50	37.80	-10	2,356	-0.42%
2020/06/12	10	37.35	0	0.00	37.35	10	2,391	0.42%
2020/05/27	0	0.00	5	37.40	37.55	-5	2,582	-0.19%
2020/05/25	0	0.00	10	36.95	37.75	-10	2,575	-0.39%
2020/05/20	10	36.50	0	0.00	36.65	10	2,525	0.40%
2020/05/19	10	37.30	3	37.60	37.35	7	2,539	0.28%
2020/05/18	0	0.00	5	37.24	37.60	-5	2,506	-0.20%
2020/05/13	0	0.00	5	34.69	34.65	-5	2,296	-0.22%
2020/05/12	1	34.20	2	34.35	34.40	-1	2,301	-0.04%
2020/05/11	2	34.45	5	34.50	34.45	-3	2,328	-0.13%
2020/05/08	1	34.25	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	2	33.70	34.40	-2	2,366	-0.08%
2020/04/29	2	32.65	0	0.00	32.55	2	2,580	0.08%
2020/04/24	0	0.00	5	32.05	32.00	-5	2,664	-0.19%
2020/04/20	5	32.30	0	0.00	32.40	5	2,655	0.19%
2020/04/13	0	0.00	10	31.70	32.20	-10	2,495	-0.40%
2020/04/08	3	30.05	0	0.00	30.10	3	2,378	0.13%
2020/04/07	0	0.00	2	29.70	29.70	-2	2,358	-0.08%
2020/04/06	11	29.30	0	0.00	29.45	11	2,336	0.47%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/30	1	28.55	1	28.90	29.15	0	2,307	0.00%
2020/03/24	2	28.30	0	0.00	28.35	2	2,217	0.09%
2020/03/19	2	26.05	0	0.00	25.95	2	2,156	0.09%
2020/03/12	2	32.15	0	0.00	32.00	2	1,817	0.11%
2020/03/11	2	33.70	0	0.00	33.15	2	1,766	0.11%
2020/03/02	3	33.35	0	0.00	33.25	3	1,573	0.19%
2020/02/21	0	0.00	10	34.10	34.10	-10	1,449	-0.69%
2020/02/18	0	0.00	6	34.35	34.75	-6	1,344	-0.45%
2020/02/17	1	34.00	0	0.00	34.00	1	1,316	0.08%
2020/02/14	0	0.00	1	33.95	33.90	-1	1,333	-0.08%
2020/02/10	3	33.25	0	0.00	33.10	3	1,284	0.23%
2020/02/07	4	33.64	0	0.00	33.75	4	1,241	0.32%
2020/01/20	0	0.00	5	31.75	31.85	-5	793	-0.63%
2020/01/15	1	30.30	0	0.00	30.30	1	714	0.14%
2020/01/13	15	30.61	0	0.00	30.55	15	728	2.06%
2020/01/07	5	29.80	0	0.00	29.85	5	687	0.73%
2019/12/30	0	0.00	2	29.80	29.85	-2	730	-0.27%
2019/12/17	1	29.35	0	0.00	29.40	1	995	0.10%
2019/11/20	3	29.35	0	0.00	29.45	3	1,407	0.21%
2019/11/13	0	0.00	6	29.60	29.65	-6	1,455	-0.41%
2019/11/08	2	29.65	0	0.00	29.75	2	1,463	0.14%
2019/11/04	0	0.00	2	29.40	29.50	-2	1,480	-0.14%
2019/10/23	0	0.00	0.4	29.35	29.25	-0.4	1,516	-0.02%
2019/10/21	0	0.00	4	29.73	29.75	-4	1,525	-0.26%
2019/10/09	4	29.25	0	0.00	29.00	4	1,533	0.26%
2019/09/25	1	29.00	0	0.00	29.40	1	1,689	0.06%
2019/09/19	0	0.00	4	30.01	30.20	-4	1,461	-0.27%
2019/09/18	0	0.00	2	29.70	29.50	-2	1,379	-0.15%
2019/09/16	0	0.00	1	28.90	29.25	-1	1,369	-0.07%
2019/09/10	0	0.00	4	28.80	28.85	-4	1,374	-0.29%
2019/09/04	1	28.10	0	0.00	28.20	1	1,339	0.07%
2019/08/30	0	0.00	2	28.10	28.15	-2	1,303	-0.15%
2019/08/29	2	27.70	0	0.00	27.60	2	1,253	0.16%
2019/08/27	0	0.00	5	27.50	27.30	-5	1,239	-0.40%
2019/08/07	0	0.00	2	26.65	26.65	-2	1,166	-0.17%
2019/07/23	1	26.55	0	0.00	26.65	1	1,138	0.09%
2019/07/08	4	27.58	0	0.00	27.55	4	1,042	0.38%
2019/06/03	2	27.20	0	0.00	27.25	2	876	0.23%
2019/05/28	0	0.00	3	27.50	26.50	-3	887	-0.34%
2019/05/27	0	0.00	7	27.45	27.40	-7	864	-0.81%
2019/05/24	0	0.00	3	27.25	27.20	-3	853	-0.35%
2019/05/23	10	27.19	0	0.00	27.20	10	857	1.17%
2019/05/09	1	26.75	0	0.00	26.70	1	825	0.12%
2019/05/03	0	0.00	1	26.95	26.85	-1	832	-0.12%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/19	3	26.25	0	0.00	26.20	3	747	0.40%
2019/03/11	1	26.00	0	0.00	26.05	1	762	0.13%
2019/03/06	1	26.45	0	0.00	26.50	1	802	0.12%
2019/02/19	0	0.00	0.2	25.80	25.70	-0.2	835	-0.02%
2019/02/15	0	0.00	0.3	26.00	25.80	-0.3	872	-0.03%
2019/02/13	1	25.60	3	25.60	25.60	-2	878	-0.23%
2019/02/12	0	0.00	0.2	25.70	25.60	-0.2	891	-0.02%
2019/02/11	0	0.00	0.2	25.70	25.55	-0.2	938	-0.02%
2019/01/29	0	0.00	3.1	25.31	25.55	-3.1	1,129	-0.27%
2019/01/25	0	0.00	4	25.25	25.25	-4	1,138	-0.35%
2019/01/23	0	0.00	2	25.35	25.35	-2	1,132	-0.18%
2019/01/10	0	0.00	30	25.23	25.35	-30	1,222	-2.45%
2019/01/03	2	25.20	0	0.00	25.15	2	1,329	0.15%
2019/01/02	30	25.17	0	0.00	25.05	30	1,334	2.25%
2018/12/20	0	0.00	1.3	25.16	25.10	-1.3	1,429	-0.09%
2018/12/11	0	0.00	4	25.51	25.50	-4	1,577	-0.25%
2018/12/10	0	0.00	1	25.35	25.30	-1	1,572	-0.06%
2018/12/06	2	25.25	0	0.00	25.20	2	1,573	0.13%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/27	2	25.90	2	25.85	25.75	0	1,493	0.00%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/22	3	26.47	0	0.00	26.30	3	1,456	0.21%
2018/11/19	0	0.00	4	26.50	26.50	-4	1,425	-0.28%
2018/11/08	2	27.00	0	0.00	26.75	2	1,357	0.15%
2018/11/07	0	0.00	2	28.00	27.00	-2	1,310	-0.15%
2018/10/31	0	0.00	5	26.10	26.10	-5	1,117	-0.45%
2018/10/19	0	0.00	3	25.97	26.20	-3	1,060	-0.28%
2018/10/17	0	0.00	0.8	26.25	26.25	-0.8	1,047	-0.08%
2018/10/16	11	26.15	5	26.10	26.25	6	1,042	0.58%
2018/09/27	0	0.00	15	26.88	27.00	-15	908	-1.65%
2018/09/25	10	27.15	0	0.00	27.15	10	903	1.11%
2018/09/21	0	0.00	5	26.85	26.85	-5	859	-0.58%
2018/09/20	0	0.00	2	26.10	26.15	-2	803	-0.25%
2018/09/18	10	25.80	0	0.00	26.00	10	778	1.29%
2018/08/29	0	0.00	1	25.90	25.80	-1	1,015	-0.10%
2018/08/24	2	25.95	0	0.00	25.85	2	1,084	0.18%
2018/08/17	0	0.00	60	25.80	25.70	-60	1,265	-4.74%
2018/08/15	0	0.00	60	25.75	25.70	-60	1,286	-4.67%
2018/08/10	20	26.05	0	0.00	26.10	20	1,325	1.51%
2018/08/09	20	26.31	0	0.00	26.30	20	1,349	1.48%
2018/08/03	0	0.00	190.1	26.04	26.20	-190.1	1,648	-11.53%	大賣/鉅額交易
2018/07/27	0	0.00	1	25.85	25.85	-1	1,793	-0.06%
2018/07/26	0	0.00	40	25.90	26.00	-40	1,840	-2.17%
2018/07/06	0	0.00	62	26.20	26.25	-62	2,791	-2.22%
2018/07/03	0	0.00	1	26.80	26.75	-1	3,424	-0.03%
2018/06/28	0	0.00	20	26.90	26.90	-20	3,756	-0.53%
2018/06/26	35	26.90	0	0.00	26.95	35	4,031	0.87%
2018/06/25	62	26.90	0	0.00	27.00	62	4,033	1.54%
2018/06/15	2	27.00	105	26.95	27.20	-103	4,002	-2.57%	大賣/鉅額交易
2018/06/13	0	0.00	2	28.00	27.70	-2	4,011	-0.05%
2018/06/12	2	27.00	0	0.00	27.00	2	3,918	0.05%
2018/06/08	2	27.30	0	0.00	27.15	2	3,913	0.05%
2018/06/07	3	27.20	0	0.00	27.25	3	3,907	0.08%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/05/31	22	27.62	10	27.70	28.10	12	3,836	0.31%
2018/05/30	145	27.83	0	0.00	27.45	145	3,803	3.81%	大買/鉅額交易
2018/05/29	30	26.75	0	0.00	27.80	30	3,729	0.80%
2018/05/23	20	26.80	1	26.80	26.85	19	3,672	0.52%
2018/05/22	185	27.27	0	0.00	27.00	185	3,654	5.06%	大買/鉅額交易
2018/05/21	10	27.05	2	27.25	27.10	8	3,637	0.22%
2018/05/18	2	26.55	0	0.00	26.50	2	3,626	0.06%
2018/05/17	1	26.60	0	0.00	26.60	1	3,604	0.03%
2018/05/15	0	0.00	400	27.01	26.90	-400	3,576	-11.18%	大賣/鉅額交易
2018/05/14	2	27.33	200	27.45	27.25	-198	3,549	-5.58%	大賣/鉅額交易
2018/05/11	2	29.55	0	0.00	29.50	2	3,398	0.06%
2018/05/08	40	28.74	0	0.00	28.60	40	3,216	1.24%
2018/05/07	585	28.88	175	28.83	28.50	410	3,193	12.84%	大買/大賣/鉅額交易
2018/05/03	150	29.00	0	0.00	28.75	150	3,139	4.78%	大買/鉅額交易
2018/04/26	2	30.05	2	28.70	28.70	0	2,950	0.00%
2018/04/24	0	0.00	2	28.35	28.25	-2	2,661	-0.08%
2018/04/23	2	28.95	3	29.07	28.80	-1	2,608	-0.04%
2018/04/20	3	29.28	0	0.00	29.15	3	2,565	0.12%
2018/04/19	1	28.90	11	28.88	28.70	-10	2,447	-0.41%
2018/04/18	0	0.00	2	29.05	28.85	-2	2,410	-0.08%
2018/04/11	10	29.13	0	0.00	29.10	10	2,150	0.47%
2018/04/10	2	30.05	2	30.25	28.55	0	1,988	0.00%
2018/03/30	0	0.00	2	26.90	26.95	-2	1,143	-0.17%
2018/03/29	2	26.40	0	0.00	27.05	2	995	0.20%
2018/03/12	4	26.15	0	0.00	26.10	4	1,099	0.36%
2018/02/08	2	24.95	0	0.00	25.55	2	1,088	0.18%