• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.4018.428.400109,8000.00%
2025/01/20188.1268.338.3312108,7690.01%
2025/01/17208.0088.098.1612107,6940.01%
2025/01/16218.3268.248.1115106,6790.01%
2025/01/1578.4948.668.303105,6540.00%
2025/01/1488.9339.088.805104,5000.00%
2025/01/1338.7858.868.78-2103,9740.00%
2025/01/10319.1019.059.0130104,2390.03%
2025/01/09419.10119.109.0330104,4330.03%
2025/01/08309.59229.649.518103,7320.01%
2025/01/0719.69189.619.69-17103,771-0.02%
2025/01/062599.691579.639.50102102,9810.10% 大買/大賣/鉅額交易
2025/01/03389.8639.839.8235100,6390.03%
2025/01/02549.67329.899.642297,5750.02%
2024/12/31459.36689.439.31-2394,226-0.02%
2024/12/30349.04789.159.13-4490,529-0.05%
2024/12/27789.01338.989.014588,4750.05%
2024/12/26258.37108.528.601585,6440.02%
2024/12/25678.6118.558.506684,0310.08%
2024/12/2418.82228.798.87-2182,689-0.03%
2024/12/23128.50358.548.46-2380,793-0.03%
2024/12/20598.6988.468.305179,5180.06%
2024/12/19268.45378.778.93-1176,018-0.01%
2024/12/18418.76138.618.592873,8670.04%
2024/12/17228.621518.748.77-12971,419-0.18% 大賣/鉅額交易
2024/12/16128.13187.967.98-668,564-0.01%
2024/12/1300.00158.118.18-1567,355-0.02%
2024/12/11627.53967.807.82-3464,377-0.05%
2024/12/10177.5957.527.431263,5030.02%
2024/12/0977.7167.737.73162,7970.00%
2024/12/0600.00117.917.79-1162,188-0.02%
2024/12/05197.8337.847.781661,3030.03%
2024/12/04297.98308.107.96-160,3320.00%
2024/12/03298.04467.838.05-1758,598-0.03%
2024/12/02307.60367.477.62-657,221-0.01%
2024/11/29207.35177.307.38356,1970.01%
2024/11/28307.22267.417.20455,1350.01%
2024/11/27217.54137.557.51853,0670.02%
2024/11/26157.79218.077.62-651,128-0.01%
2024/11/25848.25768.157.84848,7560.02%
2024/11/221198.51418.698.507844,7500.17% 大買/
2024/11/21768.06277.968.194939,8370.12%
2024/11/2067.5367.477.62036,4770.00%
2024/11/19337.57427.617.45-935,790-0.03%
2024/11/18177.33527.397.29-3533,104-0.11%
2024/11/15307.2944.97.297.17-14.931,088-0.05%
2024/11/14126.79596.866.89-4727,877-0.17%
2024/11/1356.4810.56.646.63-5.526,641-0.02%
2024/11/1286.4966.386.43225,7720.01%
2024/11/1156.7586.656.68-325,302-0.01%
2024/11/08236.81126.736.621124,9560.04%
2024/11/07946.83696.796.792524,2950.10%
2024/11/0600.0031.96.586.74-31.920,309-0.16%
2024/11/04216.12246.126.12-320,167-0.01%
2024/11/0100.0026.006.05-220,331-0.01%
2024/10/3000.0045.985.96-420,542-0.02%
2024/10/2976.0076.035.99020,7010.00%
2024/10/28136.0296.026.02420,7450.02%
2024/10/2535.9155.956.01-220,713-0.01%
2024/10/2455.8935.975.84220,8490.01%
2024/10/2385.89555.895.88-4721,031-0.22%
2024/10/22246.08245.995.97021,2720.00%
2024/10/21216.05296.036.00-822,020-0.04%
2024/10/18676.28136.236.155422,2000.24%
2024/10/17286.37756.256.18-4722,426-0.21%
2024/10/16536.04376.106.061621,5450.07%
2024/10/15325.9285.865.972421,0930.11%
2024/10/14125.75205.845.62-821,168-0.04%
2024/10/1100.0095.625.62-921,263-0.04%
2024/10/0955.1600.005.11523,3330.02%
2024/10/0835.233.25.185.15-0.224,3400.00%
2024/10/07205.23135.235.26728,3250.02%
2024/10/0485.1785.125.10028,8390.00%
2024/10/01215.1035.135.111829,9160.06%
2024/09/3035.0435.065.10031,2410.00%
2024/09/2795.1095.115.10032,9600.00%
2024/09/261025.201025.095.09034,4090.00% 大買/大賣/
2024/09/25885.08885.095.09034,5250.00%
2024/09/20245.09555.075.05-3135,953-0.09%
2024/09/1985.0685.095.10036,4270.00%
2024/09/18105.07105.065.03037,1290.00%
2024/09/16135.19145.165.16-137,4370.00%
2024/09/13105.21105.195.19037,7370.00%
2024/09/12105.2055.195.19538,2660.01%
2024/09/11135.25155.225.15-239,401-0.01%
2024/09/1075.23215.225.19-1440,053-0.03%
2024/09/0935.1155.135.15-242,3130.00%
2024/09/0665.2225.245.23443,3190.01%
2024/09/0595.32585.285.23-4943,639-0.11%
2024/09/0465.3865.295.27044,2640.00%
2024/09/0355.6835.655.60245,4810.00%
2024/09/02105.70155.695.67-546,168-0.01%
2024/08/29295.6900.005.692946,9290.06%
2024/08/28295.6000.005.672947,0730.06%
2024/08/27205.891385.925.92-11847,207-0.25% 大賣/鉅額交易
2024/08/2635.82145.865.90-1147,305-0.02%
2024/08/231265.7895.755.7611747,4680.25% 大買/鉅額交易
2024/08/22165.841485.855.84-13247,853-0.28% 大賣/鉅額交易
2024/08/211635.87305.915.8313349,9600.27% 大買/鉅額交易
2024/08/2085.6785.735.77050,3620.00%
2024/08/1995.6395.665.65050,2110.00%
2024/08/16205.702165.655.64-19650,131-0.39% 大賣/鉅額交易
2024/08/15285.82285.645.64050,0940.00%
2024/08/14165.73175.715.72-149,9700.00%
2024/08/13405.64105.645.633050,0980.06%
2024/08/12255.69205.625.63550,2390.01%
2024/08/09855.58165.705.626950,1860.14%
2024/08/08315.32235.365.28849,6170.02%
2024/08/07525.26405.305.451249,4900.02%
2024/08/06685.11185.075.035049,0840.10%
2024/08/0555.64255.325.32-2048,187-0.04%
2024/08/0295.961135.935.91-10447,634-0.22% 大賣/鉅額交易
2024/08/0176.13346.166.14-2747,323-0.06%
2024/07/31366.00386.076.08-247,0000.00%
2024/07/30195.88305.965.98-1146,655-0.02%
2024/07/29326.05105.975.882246,3170.05%
2024/07/26265.96115.986.051545,8810.03%
2024/07/23396.2056.136.103445,6070.07%
2024/07/22206.01246.056.00-445,150-0.01%
2024/07/19256.4126.356.342344,1020.05%
2024/07/18646.40206.426.394443,5990.10%
2024/07/1726.72126.846.71-1042,670-0.02%
2024/07/16666.7711.56.766.7654.542,1720.13%
2024/07/15426.9266.996.823641,6860.09%
2024/07/12317.1797.207.032240,7270.05%
2024/07/11537.19587.287.18-539,537-0.01%
2024/07/101856.891846.886.86137,5170.00% 大買/大賣/
2024/07/091887.091187.046.807036,5690.19% 大買/大賣/
2024/07/0837.0210.97.267.26-7.932,547-0.02%
2024/07/05206.20366.346.60-1631,918-0.05%
2024/07/04556.01566.086.00-130,9200.00%
2024/07/03326.01496.005.89-1729,638-0.06%
2024/07/025026.474736.456.382927,9350.10% 大買/大賣/
2024/07/0100.0037.187.08-326,523-0.01%
2024/06/2816.8236.886.99-226,262-0.01%
2024/06/27656.7500.006.556526,0310.25%
2024/06/26207.32177.297.19325,7020.01%
2024/06/25297.2857.297.222425,4610.09%
2024/06/24166.6946.996.991225,1240.05%
2024/06/21106.15186.276.49-824,753-0.03%
2024/06/2055.9900.005.95524,3540.02%
2024/06/1900.000.45.625.62-0.424,0950.00%
2024/06/18305.9925.575.932823,6560.12%
2024/06/1755.8055.955.95022,5250.00%
2024/06/1495.3254.85.345.41-45.821,844-0.21%
2024/06/13974.751544.944.92-5719,708-0.29% 大賣/
2024/06/1224.5012.14.584.59-10.118,720-0.05%
2024/06/112804.58280.34.604.53-0.318,4820.00% 大買/大賣/
2024/06/07404.6673.94.664.68-33.917,958-0.19%
2024/06/061624.321564.354.36616,7200.04% 大買/大賣/
2024/06/0500.0054.244.25-516,108-0.03%
2024/06/0300.00104.144.14-1015,746-0.06%
2024/05/304114.054004.054.041115,5800.07% 大買/大賣/
2024/05/28104.16404.234.16-3015,578-0.19%
2024/05/27444.20394.244.11515,4680.03%
2024/05/2433.931244.014.07-12113,436-0.90% 大賣/鉅額交易
2024/05/2300.0023.713.70-212,536-0.02%
2024/05/1700.0013.813.82-114,102-0.01%
2024/05/16223.7000.003.682213,8400.16%
2024/05/1573.6800.003.67713,5690.05%
2024/05/1323.5100.003.55213,3080.02%
2024/05/1053.4900.003.49513,2880.04%
2024/05/03203.5800.003.572015,2030.13%
2024/04/2600.0023.513.51-216,437-0.01%
2024/04/2400.0023.533.53-216,607-0.01%
2024/04/2233.5000.003.47316,7570.02%
2024/04/1700.0013.543.54-116,712-0.01%
2024/04/1623.5400.003.50217,0520.01%
2024/04/1513.6500.003.65116,9350.01%
2024/04/1200.00303.713.72-3017,007-0.18%
2024/04/0800.00253.703.67-2517,529-0.14%
2024/04/03203.72203.733.70017,6040.00%
2024/04/01203.76253.743.73-518,345-0.03%
2024/03/2833.8000.003.85318,5760.02%
2024/03/27103.77103.763.76019,1900.00%
2024/03/26103.71103.713.70022,2860.00%
2024/03/2533.6300.003.63323,2210.01%
2024/03/2100.0013.633.63-123,9000.00%
2024/03/2023.6900.003.62223,9730.01%
2024/03/19263.68143.693.661224,0610.05%
2024/03/18333.7000.003.723324,7800.13%
2024/03/1533.6563.653.65-324,787-0.01%
2024/03/14193.65173.633.64224,7910.01%
2024/03/13203.70103.703.681024,7600.04%
2024/03/12103.7200.003.721024,6390.04%
2024/03/1143.6500.003.65424,5520.02%
2024/03/08113.6300.003.611124,5030.04%
2024/03/0633.7000.003.69324,0540.01%
2024/03/0563.72133.703.71-723,926-0.03%
2024/03/0423.7313.773.74123,7240.00%
2024/03/01163.6743.643.651223,4790.05%
2024/02/29223.7913.743.762123,0500.09%
2024/02/27203.8500.003.892022,5480.09%
2024/02/2613.9313.973.90022,4770.00%
2024/02/22113.9433.983.91821,9630.04%
2024/02/2164.15174.244.06-1121,314-0.05%
2024/02/20264.02144.014.021220,1380.06%
2024/02/1900.0013.973.98-119,952-0.01%
2024/02/1600.0013.923.92-119,790-0.01%
2024/02/1500.0014.003.92-119,677-0.01%
2024/02/0153.72543.753.75-4919,378-0.25%
2024/01/3133.6653.693.69-219,380-0.01%
2024/01/3013.6500.003.64119,3160.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音