台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    74.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.20%
  • 成交量
    3
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI台灣 (006203)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00074.6074.1509-0.10%
2024/03/11072.9500.0072.95090.11%
2024/03/0400.00069.8070.7508-0.17%
2024/02/2900.00068.8568.8008-0.06%
2024/02/26068.8000.0069.30080.25%
2024/01/3100.00165.0065.00-17-14.22%
2024/01/3000.00165.5065.80-17-14.22%
2024/01/290.265.55165.5065.70-0.87-11.38%
2024/01/2600.00165.3565.55-16-14.74%
2024/01/04064.5000.0064.75030.88%
2024/01/030.764.9500.0064.750.7317.45%
2023/12/27065.4000.0065.95030.77%
2023/12/25064.6000.0065.05030.91%
2023/12/22063.9500.0064.75030.66%
2023/12/20063.9500.0065.15030.11%
2023/12/08063.0900.0063.70030.53%
2023/12/070.163.0000.0063.300.133.64%
2023/12/040.663.9500.0063.900.6315.84%
2023/12/01063.8800.0063.90030.72%
2023/11/28062.9500.0063.55030.66%
2023/11/200.162.850.163.7563.300.131.47%
2023/10/31058.7300.0059.00030.96%
2023/10/27058.9000.0059.35030.27%
2023/10/25059.7800.0060.30030.41%
2023/10/20059.5000.0060.75030.11%
2023/10/19059.4400.0060.70030.48%
2023/10/06059.7500.0060.35040.40%
2023/10/030.260.480.260.6560.35040.72%
2023/09/28059.7500.0059.65040.09%
2023/09/25059.1600.0060.15040.52%
2023/09/13059.7800.0060.65041.01%
2023/09/11059.5100.0060.20040.83%
2023/09/080.159.7400.0060.650.141.81%
2023/09/07060.6700.0060.80050.92%
2023/09/06061.0400.0061.40050.37%
2023/09/050.160.9300.0061.350.151.38%
2023/09/04061.0500.0061.40050.34%
2023/08/30061.0000.0061.55050.79%
2023/08/290.160.6700.0061.050.151.03%
2023/08/22059.5900.0060.55060.28%
2023/08/210.159.8200.0060.100.161.37%
2023/08/08061.9500.0062.15070.23%
2023/08/04061.7500.0062.10070.14%
2023/07/310.162.9500.0063.050.170.73%
2023/07/27062.9500.0063.55070.06%
2023/07/25062.9500.0063.60070.57%
2023/07/21061.6400.0062.55070.14%
2023/07/19063.1900.0063.30070.10%
2023/07/18063.2400.0063.75080.06%
2023/07/17064.3100.0064.55080.27%
2023/07/07061.3500.0062.15070.51%
2023/07/062462.8300.0062.25247303.87%
2023/07/03062.8500.0063.10070.13%
2023/06/30062.0000.0062.55070.28%
2023/06/29062.3000.0062.60070.17%
2023/06/28062.2500.0062.35070.06%
2023/06/27062.4500.0062.50070.23%
2023/06/26062.9500.0062.90070.14%
2023/06/21062.9500.0063.10070.46%
2023/06/20063.1000.0063.45060.39%
2023/06/16063.1500.0063.55060.44%
2023/06/15063.3500.0063.85060.15%
2023/06/14062.9500.0063.50060.04%
2023/06/13062.9500.0063.50060.25%
2023/06/120.161.9500.0062.250.160.80%
2023/06/09061.2500.0061.85060.12%
2023/06/07061.3500.0061.80060.08%
2023/06/060.260.9500.0061.300.262.62%
2023/06/05061.3000.0061.00060.63%
2023/06/0100.00160.1060.45-16-16.09%
2023/04/260.255.96056.8056.150.253.18%
2023/04/19057.9700.0057.60040.61%
2023/04/170.357.9500.0058.200.345.76%
2023/04/11057.9600.0058.55040.29%
2023/04/060.358.180.159.2058.450.245.01%
2023/03/31058.7000.0058.75040.26%
2023/03/29057.9500.0058.35040.09%
2023/03/28058.0500.0058.20040.13%
2023/03/27058.4000.0058.75040.04%
2023/03/23057.9500.0058.75040.07%
2023/03/22057.5500.0058.30040.07%
2023/03/21056.9500.0057.05040.02%
2023/03/20056.9500.0056.90040.02%
2023/03/16056.4300.0056.25040.04%
2023/03/15056.9500.0056.45040.02%
2023/03/13056.6200.0057.05040.07%
2023/03/10057.2000.0057.25040.07%
2023/03/08058.0500.0058.25040.51%
2023/03/07058.2000.0058.45040.07%
2022/07/0500.00253.6853.95-27-25.16%
2022/05/26159.2000.0059.001713.27%
2022/05/2500.00259.1059.85-27-26.03%
2022/05/24159.501059.6759.50-97-112.74%
2021/12/06267.5800.0067.902728.51%
2021/11/1600.00467.5667.70-47-56.47%
2021/09/2900.00364.6564.60-35-50.56%
2021/08/1800.00263.1364.00-25-33.71%
2021/05/2100.001262.6662.25-127-155.18%
2021/04/2700.00467.0466.85-410-38.71%
2021/04/0600.000.263.0064.80-0.210-2.05%
2021/01/21065.0000.0065.950110.26%
2020/12/030.154.0000.0053.700.190.97%
2020/11/240.153.5500.0053.400.181.09%
2020/09/1700.00249.6649.35-216-11.83%
2020/09/07248.1400.0048.1821810.78%
2020/08/2800.00248.6248.66-218-10.73%
2020/08/1100.00149.4649.08-125-3.86%
2020/05/1400.00239.3039.30-210-19.67%
2019/11/2100.00143.0043.01-117-5.69%
2019/11/11143.0600.0042.771175.83%
2019/11/0400.00442.4642.85-424-16.15%
2019/06/2600.00437.4837.51-411-34.38%
2019/04/30238.6000.0038.572356.88%
2019/04/2600.00238.3038.30-23-57.42%
2019/04/1500.00238.0238.02-23-58.26%
2019/03/2500.00136.4236.38-13-26.32%
2019/03/1300.00435.7435.74-43-104.36%
2019/03/1200.00435.6235.98-43-106.21%
2019/01/28234.9000.0034.902445.81%
2019/01/2300.00234.1034.10-24-46.16%
2018/12/2100.001734.2534.50-175-313.88%
2018/12/1900.00134.7934.78-15-19.23%
2018/06/11238.5900.0038.462824.03%
2018/06/0600.00138.5238.73-17-12.97%
2018/05/1400.00738.1838.34-79-70.91%
2018/03/1500.00139.1539.15-15-17.04%
2018/01/2900.00239.9139.50-24-49.80%
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音