元大上證50 (006206)-第一金券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.22
漲跌
▼0.15
漲幅
-0.53%
成交量
77張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	28.71	28.37	0	320	0.00%
2024/04/15	0.1	27.67	0	0.00	28.29	0.1	317	0.02%
2024/04/09	0	0.00	0	27.97	27.94	0	325	0.00%
2024/04/08	0	28.60	0	28.06	28.20	0	337	0.01%
2024/04/03	0.4	28.27	0	0.00	28.20	0.4	341	0.12%
2024/03/29	0	0.00	0	27.85	27.87	0	344	0.00%
2024/03/28	0	28.20	0	0.00	27.96	0	345	0.01%
2024/03/26	0	0.00	0	27.70	27.87	0	376	0.00%
2024/03/25	0.1	27.84	0	0.00	27.87	0.1	387	0.02%
2024/03/20	1	28.20	0	0.00	28.15	1	407	0.25%
2024/03/19	0	0.00	0	27.82	28.12	0	415	0.00%
2024/03/18	0	28.12	0	0.00	28.09	0	418	0.01%
2024/03/14	0	0.00	0.1	27.87	28.00	-0.1	426	-0.02%
2024/03/13	0.1	28.24	0	0.00	27.95	0.1	426	0.03%
2024/03/11	0	0.00	0	27.61	28.05	0	427	0.00%
2024/03/08	0	27.95	0	0.00	27.75	0	425	0.01%
2024/03/06	0	0.00	1	28.19	28.19	-1	420	-0.24%
2024/03/05	0	0.00	0	27.77	27.98	0	414	0.00%
2024/03/04	0.4	27.88	0	27.88	27.84	0.3	413	0.08%
2024/03/01	0	0.00	0	27.60	27.79	0	412	0.00%
2024/02/29	0	27.64	0	0.00	27.79	0	413	0.01%
2024/02/27	0	0.00	0	27.53	27.81	0	409	0.00%
2024/02/26	7	28.07	0	28.18	28.07	7	405	1.73%
2024/02/23	8	28.08	0	0.00	28.08	8	402	2.00%
2024/02/22	0	0.00	0	27.80	28.06	0	400	0.00%
2024/02/21	0	0.00	5	27.88	27.97	-5	396	-1.26%
2024/02/19	0	27.02	0	0.00	27.00	0	388	0.01%
2024/02/05	0	0.00	1	25.86	25.86	-1	368	-0.27%
2024/02/01	1	26.02	0	0.00	25.95	1	350	0.28%
2024/01/30	0	0.00	0	26.22	26.08	0	342	0.00%
2024/01/29	0.2	26.61	0	0.00	26.47	0.2	337	0.06%
2023/12/29	0	0.00	0	26.21	26.38	0	241	0.00%
2023/12/28	0.2	25.83	2	26.11	26.11	-1.8	235	-0.77%
2023/12/21	0	0.00	108	25.79	25.79	-108	224	-48.18%	大賣/鉅額交易
2023/12/11	5	26.30	0	0.00	26.10	5	141	3.52%
2023/11/29	1	27.34	0	27.61	27.34	1	119	0.83%
2023/11/28	0.2	27.62	0	0.00	27.55	0.2	116	0.15%
2023/10/31	0	0.00	0	28.27	28.13	0	134	0.00%
2023/10/30	0.2	28.30	0	0.00	28.28	0.2	137	0.13%
2023/10/12	0	0.00	0	28.93	29.08	0	147	0.00%
2023/10/11	0.3	29.10	0	0.00	28.91	0.3	147	0.23%
2023/10/02	0	0.00	0	29.09	29.33	0	151	0.00%
2023/09/28	0.2	29.50	0	0.00	29.18	0.2	151	0.11%
2023/09/06	7	29.44	0	0.00	29.44	7	169	4.12%
2023/08/29	0	0.00	0	28.66	29.18	0	168	0.00%
2023/08/28	0.2	29.96	0	0.00	28.87	0.2	166	0.10%
2023/08/23	3	28.49	0	0.00	28.49	3	166	1.80%
2023/08/14	0	0.00	2	29.13	29.18	-2	169	-1.18%
2023/07/31	0	0.00	10	30.92	30.74	-10	140	-7.14%
2023/07/28	0.2	29.84	0	0.00	30.44	0.2	134	0.12%
2023/07/26	2	29.63	7	29.60	29.60	-5	123	-4.06%
2023/07/10	0	0.00	2	28.31	28.31	-2	147	-1.36%
2023/06/29	0	0.00	0	27.97	27.89	0	163	0.00%
2023/06/28	0.2	28.19	0	0.00	28.06	0.2	163	0.11%
2023/06/14	1	28.38	0	0.00	28.38	1	173	0.58%
2023/05/30	0	0.00	0	28.26	27.84	0	173	0.00%
2023/05/29	0.2	28.84	0	0.00	28.43	0.2	167	0.10%
2023/05/02	0	0.00	0	30.40	30.34	0	173	0.00%
2023/04/28	0.2	30.50	0	0.00	30.42	0.2	178	0.09%
2023/04/10	0	0.00	1	30.61	30.61	-1	135	-0.74%
2023/03/29	0	0.00	0	30.01	30.05	0	125	0.00%
2023/03/28	0.2	30.15	0	0.00	30.03	0.2	126	0.13%
2023/03/20	1	30.01	0	0.00	30.01	1	104	0.96%
2023/03/09	0	0.00	0	30.51	30.41	0	101	0.00%
2023/03/08	0.2	31.00	0	0.00	30.54	0.2	100	0.16%
2023/03/02	0	0.00	0	31.34	31.58	0	97	0.00%
2023/03/01	0.2	31.22	0	0.00	31.56	0.2	97	0.16%
2023/02/10	0	0.00	5	31.02	31.19	-5	95	-5.22%
2023/02/09	0	0.00	0	31.13	31.33	0	96	0.00%
2023/02/08	0.2	31.71	0	0.00	31.21	0.2	95	0.16%
2023/01/31	0	0.00	0	32.60	32.21	0	80	0.00%
2023/01/30	1.1	32.95	0	0.00	32.93	1.1	80	1.36%
2022/12/29	0	0.00	0	29.70	29.77	0	76	0.00%
2022/12/28	0.1	30.00	0	0.00	30.02	0.1	78	0.13%
2022/12/14	1	30.44	0	0.00	30.44	1	85	1.17%
2022/11/29	0	0.00	5	27.80	28.78	-5	78	-6.36%
2022/11/28	0.1	28.00	0	0.00	27.44	0.1	78	0.13%
2022/11/16	0	0.00	1	29.14	29.14	-1	78	-1.27%
2022/10/31	0	0.00	0	26.19	26.28	0	74	0.00%
2022/10/28	0.1	27.07	0	0.00	26.73	0.1	73	0.15%
2022/10/13	1	28.81	0	0.00	28.81	1	70	1.42%
2022/10/12	10	28.65	0	0.00	28.43	10	70	14.17%
2022/09/29	0	0.00	0	30.05	29.80	0	69	0.00%
2022/09/28	0.1	30.25	0	0.00	29.71	0.1	70	0.14%
2022/09/14	1	31.35	0	0.00	31.35	1	71	1.40%
2022/09/08	0	30.99	0	0.00	30.96	0	79	0.04%
2022/08/29	0.1	30.83	0	0.00	30.75	0.1	91	0.10%
2022/08/12	1	31.86	0	0.00	31.86	1	90	1.10%
2022/08/08	0.1	31.32	0	0.00	31.43	0.1	95	0.07%
2022/07/28	0.1	32.19	0	0.00	32.33	0.1	101	0.09%
2022/07/20	1	32.43	0	0.00	32.43	1	106	0.94%
2022/06/29	1	33.76	0	0.00	33.76	1	111	0.90%
2022/06/15	0	0.00	3	32.56	32.90	-3	102	-2.93%
2022/06/13	1	31.71	0	0.00	31.71	1	105	0.95%
2022/05/12	1	30.15	0	0.00	30.15	1	131	0.76%
2022/05/09	0	30.55	0	0.00	29.86	0	130	0.02%
2022/04/08	0	32.80	0	0.00	33.25	0	142	0.02%
2022/03/17	0	0.00	6	32.61	32.61	-6	167	-3.59%
2022/03/14	1	32.43	0	0.00	32.43	1	171	0.58%
2022/03/08	0	33.59	0	0.00	33.30	0	170	0.02%
2022/02/15	1	34.45	0	0.00	34.45	1	161	0.62%
2022/02/11	1	34.79	0	0.00	34.79	1	164	0.61%
2022/02/08	0	34.98	0	0.00	34.10	0	167	0.02%
2022/01/14	1	34.67	0	0.00	34.67	1	163	0.61%
2022/01/10	0	35.38	2	35.44	35.44	-2	168	-1.17%
2021/12/27	0	0.00	1	36.25	36.02	-1	229	-0.44%
2021/12/13	2	37.38	0	0.00	37.38	2	233	0.86%
2021/12/09	0	0.00	3	37.40	37.50	-3	234	-1.28%
2021/12/08	0	36.15	0	0.00	36.40	0	228	0.01%
2021/12/06	1	35.75	0	0.00	35.64	1	225	0.44%
2021/11/11	1	35.54	0	0.00	35.54	1	248	0.40%
2021/11/08	0	35.70	0	0.00	35.54	0	250	0.01%
2021/10/22	0	0.00	2	36.83	36.83	-2	321	-0.62%
2021/10/08	0	35.14	0	0.00	35.71	0	314	0.01%
2021/09/29	1	35.01	0	0.00	35.01	1	334	0.30%
2021/09/16	0	0.00	3	34.56	34.56	-3	339	-0.88%
2021/09/13	2	35.30	0	0.00	35.30	2	345	0.58%
2021/09/08	0	35.46	0	0.00	35.09	0	356	0.01%
2021/08/18	1	35.02	0	0.00	35.02	1	396	0.25%
2021/08/11	1	35.68	0	0.00	35.68	1	427	0.23%
2021/08/09	0.1	35.00	0	0.00	35.54	0.1	451	0.02%
2021/07/28	1	34.65	0	0.00	34.65	1	435	0.23%
2021/07/21	0	0.00	2	37.31	37.31	-2	415	-0.48%
2021/07/15	0	0.00	14	37.32	37.32	-14	433	-3.23%
2021/07/12	3	37.28	0	0.00	37.23	3	433	0.69%
2021/07/08	0.1	37.85	0	0.00	37.17	0.1	423	0.02%
2021/06/29	1	38.12	0	0.00	38.12	1	429	0.23%
2021/06/11	1	39.22	0	0.00	39.22	1	427	0.23%
2021/06/04	1	39.85	0	0.00	39.85	1	437	0.23%
2021/04/27	3	37.65	0	0.00	37.65	3	694	0.43%
2021/03/29	1	38.82	0	0.00	38.82	1	808	0.12%
2021/03/11	1	39.35	0	0.00	39.35	1	1,181	0.08%
2021/03/09	1	38.50	0	0.00	39.00	1	1,181	0.08%
2021/03/08	3	39.93	0	0.00	39.07	3	1,178	0.25%
2021/02/01	0	0.00	1	40.63	40.63	-1	992	-0.10%
2021/01/29	0	0.00	5	40.45	40.45	-5	993	-0.50%
2021/01/20	0	0.00	3	41.38	41.38	-3	920	-0.33%
2021/01/13	0	0.00	3	42.39	42.39	-3	937	-0.32%
2020/12/28	0	0.00	48	38.18	38.27	-48	843	-5.69%
2020/12/24	0	0.00	1	37.88	37.88	-1	836	-0.12%
2020/12/21	2	38.15	0	0.00	38.15	2	827	0.24%
2020/12/18	1	37.83	0	0.00	37.83	1	798	0.13%
2020/12/08	1	38.35	0	0.00	38.35	1	485	0.21%
2020/12/04	7	38.66	0	0.00	38.66	7	490	1.43%
2020/12/01	0	0.00	3	38.77	38.80	-3	473	-0.63%
2020/11/27	1	37.85	0	0.00	37.85	1	455	0.22%
2020/11/04	1	35.89	0	0.00	35.89	1	569	0.18%
2020/10/16	0	0.00	10	36.45	36.45	-10	632	-1.58%
2020/10/15	0	0.00	1	36.40	36.40	-1	637	-0.16%
2020/10/13	3	36.17	0	0.00	36.17	3	690	0.43%
2020/09/15	0	0.00	11	35.94	35.94	-11	1,037	-1.06%
2020/09/14	0	0.00	4	35.41	35.41	-4	1,042	-0.38%
2020/09/01	1	36.24	0	0.00	36.24	1	1,077	0.09%
2020/08/20	0	0.00	3	34.94	34.94	-3	1,072	-0.28%
2020/08/18	0	0.00	3	36.02	36.02	-3	1,081	-0.28%
2020/08/11	0	0.00	1	35.37	35.37	-1	1,058	-0.09%
2020/07/14	0	0.00	1	35.45	35.45	-1	866	-0.12%
2020/07/13	0	0.00	1	35.48	36.06	-1	837	-0.12%
2020/07/06	0	0.00	5	34.74	34.89	-5	677	-0.74%
2020/06/24	0	0.00	2	30.96	30.96	-2	530	-0.38%
2020/06/11	1	30.55	0	0.00	30.55	1	496	0.20%
2020/05/20	1	30.55	0	0.00	30.55	1	452	0.22%
2020/05/18	1	30.29	0	0.00	30.29	1	458	0.22%
2020/05/14	0	0.00	10	30.20	30.20	-10	450	-2.22%
2020/05/05	1	29.05	0	0.00	29.05	1	438	0.23%
2020/04/08	3	29.67	0	0.00	29.67	3	530	0.57%
2020/03/11	1	31.57	0	0.00	31.60	1	486	0.21%
2020/03/09	1	31.30	0	0.00	31.30	1	484	0.21%
2020/03/02	0.1	31.65	0	0.00	31.66	0.1	447	0.02%
2020/02/07	1	30.88	0	0.00	30.88	1	383	0.26%
2020/01/20	0	0.00	3	33.84	33.84	-3	282	-1.06%
2020/01/17	0	0.00	3	33.61	33.61	-3	275	-1.09%
2020/01/09	0	0.00	3	33.58	33.58	-3	255	-1.18%
2019/12/31	1	33.30	0	0.00	33.30	1	258	0.39%
2019/12/30	0.2	33.40	0	0.00	33.47	0.2	257	0.07%
2019/12/27	1	33.22	0	0.00	33.22	1	259	0.39%
2019/12/05	1	32.05	0	0.00	32.05	1	256	0.39%
2019/11/28	0.2	32.44	0	0.00	32.42	0.2	269	0.07%
2019/11/19	1	33.08	0	0.00	33.08	1	278	0.36%
2019/11/06	0	0.00	2	33.61	33.61	-2	289	-0.69%
2019/10/28	0.2	32.90	0	0.00	32.94	0.2	325	0.06%
2019/10/21	4	32.71	0	0.00	32.71	4	339	1.18%
2019/10/01	0.2	32.52	0	0.00	32.50	0.2	335	0.05%
2019/09/16	4	33.32	0	0.00	33.32	4	402	0.99%
2019/09/11	12	33.22	0	0.00	33.22	12	465	2.58%
2019/09/06	9	33.21	0	0.00	33.21	9	470	1.91%
2019/09/05	0	0.00	1	33.22	33.22	-1	464	-0.22%
2019/08/28	1.2	32.03	0	0.00	32.06	1.2	484	0.24%
2019/07/29	0.2	33.65	0	0.00	33.66	0.2	690	0.03%
2019/07/18	1	33.00	0	0.00	33.00	1	724	0.14%
2019/06/28	0.2	33.25	0	0.00	33.33	0.2	945	0.02%
2019/05/28	0.2	31.28	0	0.00	31.48	0.2	1,539	0.01%
2019/05/08	0.1	31.62	0	0.00	31.80	0.1	1,924	0.00%
2019/04/29	0.5	33.67	0	0.00	34.01	0.5	1,943	0.03%
2019/04/18	0.4	34.55	0	0.00	34.65	0.4	1,933	0.02%
2019/04/16	0	0.00	8	33.72	34.53	-8	1,905	-0.42%
2019/04/08	0.4	33.70	0	0.00	33.90	0.4	1,849	0.02%
2019/03/28	0.2	31.38	0	0.00	31.38	0.2	1,725	0.01%
2019/02/26	0	0.00	2	31.84	31.84	-2	1,215	-0.16%
2019/02/25	1	30.90	4	31.39	31.39	-3	1,106	-0.27%
2019/02/11	0	0.00	10	28.71	28.71	-10	784	-1.28%
2018/12/26	1	25.67	0	0.00	25.67	1	1,188	0.08%
2018/11/30	0	0.00	1	27.30	27.19	-1	1,194	-0.08%
2018/09/28	0.2	29.20	0	0.00	29.30	0.2	981	0.02%
2018/09/26	1	29.05	0	0.00	29.37	1	985	0.10%
2018/08/30	0	0.00	19	28.20	28.20	-19	1,223	-1.55%
2018/08/29	1	28.52	0	0.00	28.52	1	1,237	0.08%
2018/08/28	0.2	28.41	0	0.00	28.55	0.2	1,236	0.01%
2018/08/21	2	27.86	0	0.00	27.86	2	1,279	0.16%
2018/08/20	0	0.00	10	27.06	27.06	-10	1,266	-0.79%
2018/08/17	0	0.00	7	27.11	27.11	-7	1,275	-0.55%
2018/08/16	0	0.00	146	27.41	27.41	-146	1,275	-11.45%	大賣/鉅額交易
2018/08/15	0	0.00	66	27.29	27.29	-66	1,280	-5.15%
2018/08/03	18	27.60	0	0.00	27.60	18	1,284	1.40%
2018/07/31	12	28.82	0	0.00	28.82	12	1,353	0.89%
2018/07/30	50.2	28.80	0	0.00	28.80	50.2	1,347	3.72%
2018/07/27	163	28.83	0	0.00	28.83	163	1,340	12.16%	大買/鉅額交易
2018/07/26	5	28.93	0	0.00	28.93	5	1,341	0.37%
2018/07/13	0	0.00	6	28.50	28.50	-6	1,351	-0.44%
2018/07/04	0	0.00	4	27.40	27.40	-4	1,409	-0.28%
2018/06/28	8	28.29	0	0.00	28.29	8	1,372	0.58%
2018/03/07	0	0.00	4	33.26	33.18	-4	2,969	-0.13%
2018/03/01	5	33.20	0	0.00	33.50	5	3,041	0.16%
2018/02/01	4	35.70	0	0.00	35.80	4	2,788	0.14%
2018/01/30	10	35.38	0	0.00	35.58	10	2,753	0.36%
2018/01/29	0	0.00	10	36.20	36.20	-10	2,705	-0.37%
2018/01/23	0	0.00	10	35.90	35.92	-10	2,435	-0.41%
2018/01/18	0	0.00	10	35.47	35.50	-10	2,408	-0.42%
2018/01/11	0	0.00	10	33.70	33.77	-10	2,315	-0.43%
2018/01/09	0	0.00	9	33.37	33.50	-9	2,371	-0.38%