• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221240.9018.5239.92240.40-17.56,303-0.28%
2024/11/212.1231.3400.00232.502.16,3320.03%
2024/11/200.9237.6210239.15236.20-9.16,329-0.14%
2024/11/195237.8000.00238.4056,3180.08%
2024/11/180233.302233.33232.10-26,303-0.03%
2024/11/1516237.885236.58238.00116,2750.18%
2024/11/140235.051236.00234.10-16,319-0.02%
2024/11/132239.831239.50238.5016,2640.02%
2024/11/124242.003244.20239.7016,3310.02%
2024/11/117251.434.9250.68253.652.16,2540.03%
2024/11/0800.0013.4255.53254.15-13.46,267-0.21%
2024/11/077250.712249.23251.6556,3660.08%
2024/11/066248.581243.96246.7556,4200.08%
2024/11/051238.403239.08243.00-26,531-0.03%
2024/11/0400.009241.48241.95-96,915-0.13%
2024/11/018231.552231.10236.6567,3770.08%
2024/10/303243.585242.10239.05-27,500-0.03%
2024/10/2912.4238.4318236.68240.00-5.67,549-0.07%
2024/10/280247.6511253.44248.35-117,413-0.15%
2024/10/253248.821248.20250.5027,4490.03%
2024/10/243247.133246.92246.9007,4990.00%
2024/10/239.3251.201250.35249.708.37,5870.11%
2024/10/225.2251.721252.50253.504.27,6130.06%
2024/10/2100.002257.75254.20-27,764-0.03%
2024/10/180.6257.5021.6256.72253.90-217,866-0.27%
2024/10/1710244.4700.00245.10107,8070.13%
2024/10/1614243.104.8243.81243.509.27,8200.12%
2024/10/151.3249.7113249.10249.40-11.77,771-0.15%
2024/10/1413.2241.601243.50243.0512.27,7320.16%
2024/10/119240.775.5242.04241.553.57,8000.04%
2024/10/091237.2522238.60236.00-217,784-0.27%
2024/10/086232.662234.65233.9047,7660.05%
2024/10/076235.8522236.92238.20-167,799-0.21%
2024/10/0414231.0100.00228.10147,7430.18%
2024/10/013231.000.2230.30230.002.87,7120.04%
2024/09/305.2233.961231.00228.954.27,7130.05%
2024/09/278245.372245.83241.5067,5390.08%
2024/09/2600.008.4242.31241.80-8.47,511-0.11%
2024/09/255238.8500.00239.2057,4950.07%
2024/09/245228.582229.85232.2537,4530.04%
2024/09/232229.2800.00229.2027,4110.03%
2024/09/200.1229.7020.3230.15226.05-20.27,435-0.27%
2024/09/194218.2000.00223.3547,4180.05%
2024/09/182218.253216.10216.05-17,427-0.01%
2024/09/160.1218.305219.53219.60-4.97,416-0.07%
2024/09/1300.001.1217.49218.70-1.17,404-0.01%
2024/09/123214.332.1214.74216.750.97,4090.01%
2024/09/112204.985203.85202.70-37,277-0.04%
2024/09/103.2204.932204.95204.151.27,2320.02%
2024/09/094.3201.311205.15205.053.37,1290.05%
2024/09/061205.052210.38210.65-17,004-0.01%
2024/09/053.4209.513207.80205.650.46,9380.01%
2024/09/0411.8206.303206.18203.558.86,8670.13%
2024/09/034226.0500.00225.2546,5890.06%
2024/09/026228.833229.43228.0036,6090.05%
2024/08/301229.651231.00229.9006,5800.00%
2024/08/291227.1000.00227.4516,5940.02%
2024/08/281226.123229.10231.70-26,535-0.03%
2024/08/271225.552226.60227.30-16,524-0.02%
2024/08/232222.4800.00226.6526,4920.03%
2024/08/221227.5100.00225.5016,4100.02%
2024/08/211228.5000.00228.4516,3890.02%
2024/08/202233.5500.00231.5026,3500.03%
2024/08/191232.504230.84230.80-36,310-0.05%
2024/08/1610230.911229.10230.9096,2760.14%
2024/08/1500.0010223.93221.20-106,187-0.16%
2024/08/142224.781223.30223.1516,1590.02%
2024/08/137218.7015218.29218.40-86,018-0.13%
2024/08/121.1218.1211.1216.57217.00-105,962-0.17%
2024/08/096211.520.3210.00211.705.85,8630.10%
2024/08/083.3202.660.3198.80200.3535,6630.05%
2024/08/075.1206.871.8207.03209.303.45,4730.06%
2024/08/0610.5191.824.8195.18194.005.75,2690.11%
2024/08/056.2188.616.3185.19176.9004,7950.00%
2024/08/0247.4223.9042.2219.24219.005.24,2760.12%
2024/08/011241.505.7242.37242.00-4.74,045-0.12%
2024/07/311.5234.100.2230.30233.951.33,9760.03%
2024/07/301.5233.062225.63234.10-0.53,936-0.01%
2024/07/290.3234.6800.00233.500.33,8490.01%
2024/07/262.6231.7400.00231.652.63,7890.07%
2024/07/231.4245.822.6245.12247.40-1.33,687-0.03%
2024/07/222.1237.2800.00236.752.13,6470.06%
2024/07/197.1249.120.1249.05248.2573,4790.20%
2024/07/185.1256.994254.95259.151.13,3830.03%
2024/07/171270.9700.00268.3013,2900.03%
2024/07/155269.504270.00269.5013,4650.03%
2024/07/120.2273.457.5271.80269.50-7.33,467-0.21%
2024/07/112.6281.5100.00281.902.63,3710.08%
2024/07/100267.8000.00273.0003,4660.00%
2024/07/092.1271.052.5268.91270.85-0.43,472-0.01%
2024/07/080.2270.950.1272.45271.700.13,3850.00%
2024/07/051.1264.3800.00263.201.13,3630.03%
2024/07/040.4262.5800.00264.700.43,3430.01%
2024/07/031251.3700.00253.9013,3280.03%
2024/07/021247.11120.5247.05247.10-119.53,308-3.61% 大賣/鉅額交易
2024/07/010251.250.5251.30250.80-0.53,290-0.02%
2024/06/2800.002248.58250.80-23,261-0.06%
2024/06/271.2246.5400.00246.751.23,2280.04%
2024/06/263.1249.5200.00248.303.13,2110.10%
2024/06/256.1242.5000.00245.456.13,1780.19%
2024/06/244.4246.812.1249.08245.002.33,1190.07%
2024/06/210.1256.552.8254.50256.05-2.73,086-0.09%
2024/06/200.2256.152254.00259.15-1.83,047-0.06%
2024/06/190249.600.4250.45253.95-0.43,053-0.01%
2024/06/170.4238.1300.00237.100.43,0350.01%
2024/06/140.1235.3600.00237.100.13,0400.00%
2024/06/130.7234.1400.00234.200.73,0230.02%
2024/06/120.8227.550.1224.60228.100.73,0100.02%
2024/06/110.5224.5600.00223.050.53,0020.02%
2024/06/062225.4300.00224.4522,9870.07%
2024/06/0522214.1700.00215.50222,9370.75%
2024/06/041.2214.3500.00213.401.22,9590.04%
2024/06/03100.5216.5100.00219.55100.52,9423.42%
2024/05/311217.2000.00212.1012,9140.03%
2024/05/300.1216.2800.00214.300.12,8840.00%
2024/05/290.1224.4400.00221.950.12,8380.00%
2024/05/280.1226.3500.00226.500.12,7990.00%
2024/05/200.1212.3500.00213.250.12,7090.00%
2024/05/1600.000.3214.50214.15-0.32,677-0.01%
2024/05/140.2205.900.2204.50207.050.12,6740.00%
2024/05/130.3205.0500.00204.300.32,6850.01%
2024/05/100.2200.0000.00202.650.22,6890.01%
2024/05/0800.000.1198.90201.20-0.12,7140.00%
2024/05/0700.003.1199.60200.05-3.12,715-0.11%
2024/05/060.2200.002199.90198.85-1.82,718-0.07%
2024/04/3000.000.3198.05196.35-0.32,715-0.01%
2024/04/2600.000.1191.00190.60-0.12,7200.00%
2024/04/250185.5400.00185.0002,7640.00%
2024/04/2400.000.1191.10190.95-0.12,7550.00%
2024/04/197.3176.0500.00179.007.32,7670.26%
2024/04/175189.9500.00192.1052,5600.20%
2024/04/160.5189.37257193.98187.50-256.52,556-10.03% 大賣/鉅額交易
2024/04/150.1199.4000.00199.150.12,4370.00%
2024/04/120.1204.4500.00204.050.12,4230.00%
2024/04/1100.000.4203.70203.80-0.42,422-0.02%
2024/04/090.1203.0000.00206.300.12,4900.00%
2024/04/030.3196.8700.00196.550.32,4700.01%
2024/03/2925194.2500.00194.70252,4911.00%
2024/03/2825192.5000.00193.45252,4901.00%
2024/03/2720193.0000.00194.35202,4790.81%
2024/03/2625197.050.5192.21193.0024.52,5010.98%
2024/03/2525193.801194.20194.15242,4800.97%
2024/03/2225.6194.2800.00193.6025.62,5241.02%
2024/03/2113.9191.7200.00194.1013.92,4940.56%
2024/03/1916185.9000.00187.55162,5250.63%
2024/03/1816185.900.2185.65188.1015.82,5120.63%
2024/03/1513.1186.9900.00185.3513.12,5260.52%
2024/03/1416187.5000.00188.40162,5040.64%
2024/03/1315189.3000.00188.65152,5190.60%
2024/03/122188.1000.00188.8022,5200.08%
2024/03/1100.000.3184.75184.80-0.32,524-0.01%
2024/03/0616176.8000.00180.10162,5150.64%
2024/03/040.3176.600176.75176.350.32,5360.01%
2024/02/270167.1500.00168.8502,5880.00%
2024/02/1600.008165.20164.80-82,882-0.28%
2024/02/1500.001163.89165.20-12,915-0.03%
2024/01/310152.2500.00152.0002,9740.00%
2024/01/302154.851155.00155.1512,9880.03%
2024/01/291155.7000.00155.7013,0990.03%
2024/01/2600.000.2152.95153.10-0.23,1640.00%
2024/01/250.2153.2000.00153.500.23,1950.00%
2024/01/2400.003152.00151.40-33,214-0.09%
2024/01/231150.9500.00151.2013,2340.03%
2024/01/191147.9500.00148.0513,2260.03%
2024/01/181140.502141.10141.15-13,271-0.03%
2024/01/172141.6300.00140.6023,2730.06%
2024/01/161142.701143.60143.0003,2590.00%
2024/01/151146.051146.85146.3503,2760.00%
2024/01/121145.0000.00145.2513,3310.03%
2024/01/032146.3000.00145.9023,4050.06%
2023/12/2500.002147.13147.15-23,454-0.06%
2023/12/221146.202146.20146.20-13,466-0.03%
2023/12/050.1141.600.1141.63141.7503,6460.00%
2023/12/0400.000.1144.30143.70-0.13,6430.00%
2023/11/220.1142.4500.00141.850.13,5940.00%
2023/11/201139.8500.00140.4513,6140.03%
2023/11/1735140.851140.95140.70343,6270.94%
2023/11/0700.001132.30132.30-13,593-0.03%
2023/11/0300.0011129.44129.60-113,553-0.31%
2023/11/0200.002127.15127.85-23,525-0.06%
2023/11/012122.2500.00122.9023,4950.06%
2023/10/311122.7500.00121.8013,5100.03%
2023/10/301124.5500.00124.0013,5540.03%
2023/10/266122.9200.00122.7563,5640.17%
2023/10/242125.0000.00127.2523,4570.06%
2023/10/201126.2000.00128.7013,3890.03%
2023/10/1800.003.3129.54129.40-3.33,395-0.10%
2023/10/1100.0010133.35133.20-103,388-0.30%
2023/10/0500.001127.60129.50-13,372-0.03%
2023/10/0400.002125.60126.10-23,365-0.06%
2023/10/022131.301130.15131.0513,3330.03%
2023/09/280.2128.5000.00127.800.23,3660.01%
2023/09/261126.501128.20126.4503,3590.00%
2023/09/218127.5700.00126.9083,3380.24%
2023/09/200131.8500.00131.0003,2420.00%
2023/09/180134.952134.53133.65-23,269-0.06%
2023/09/1400.004134.29135.70-43,206-0.12%
2023/09/110129.3000.00128.9003,1550.00%
2023/09/0700.005131.52131.45-53,129-0.16%
2023/09/061134.1000.00133.8013,1130.03%
2023/09/052133.9800.00134.5523,1180.06%
2023/09/045133.132134.45134.4533,1490.10%
2023/09/0100.002133.05133.05-23,149-0.06%
2023/08/313132.8500.00132.3533,1460.10%
2023/08/280130.5000.00130.4003,1310.00%
2023/08/252129.3570131.50129.35-683,125-2.18%
2023/08/220.1129.9000.00129.100.13,0350.00%
2023/08/1830130.0000.00128.15303,0480.99%
2023/08/1740128.640.2127.10130.4539.83,0251.32%
2023/08/160.2128.9000.00128.850.22,9600.01%
2023/08/145.4128.7500.00128.155.43,0020.18%
2023/08/101134.0000.00132.6512,9840.03%
2023/08/080136.0000.00135.9502,9080.00%
2023/08/025136.8000.00135.9552,8540.18%
2023/07/310140.1500.00139.8502,7930.00%
2023/07/2700.006.1142.25142.40-6.12,731-0.22%
2023/07/2100.006137.70137.70-62,740-0.22%
2023/07/180141.900.1142.10141.30-0.12,7290.00%
2023/07/141142.6000.00142.4012,6980.04%
2023/07/134139.4000.00139.2542,6770.15%
2023/07/114135.6000.00135.6542,6420.15%
2023/07/100131.7500.00131.6002,6460.00%
2023/07/070.4132.0000.00132.100.42,6350.01%
2023/07/042139.2500.00139.9022,5300.08%
2023/07/033138.4300.00138.7532,5330.12%
2023/06/281.1134.3600.00134.301.12,5240.04%
2023/06/2600.002.2136.23136.20-2.22,528-0.09%
2023/06/2100.000.3138.05138.40-0.32,536-0.01%
2023/06/2000.005139.01138.45-52,577-0.19%
2023/06/193139.0100.00139.4532,6140.12%
2023/06/130139.5000.00139.3502,7520.00%
2023/06/081130.8200.00130.8012,8600.04%
2023/06/0500.005130.43130.35-52,965-0.17%
2023/05/310128.2500.00128.2503,0510.00%
2023/05/305128.9000.00129.2053,0640.16%
2023/05/290129.255129.15129.10-53,099-0.16%
2023/05/180121.0000.00120.9503,1860.00%
2023/05/174115.808118.20118.20-43,190-0.13%
2023/05/163113.3000.00114.7033,1530.10%
2023/05/122111.102112.15112.1503,1630.00%
2023/05/1100.003112.30112.15-33,156-0.10%
2023/05/086.1114.9800.00114.856.13,1610.19%
2023/05/020.1113.8500.00113.750.13,2980.00%
2023/04/2800.002112.43112.85-23,377-0.06%
2023/04/271.1110.690.3109.45110.300.83,3980.02%
2023/04/263.3109.5100.00110.103.33,4300.10%
2023/04/251110.2500.00110.2013,4780.03%
2023/04/215113.7510114.90113.70-53,516-0.14%
2023/04/200.1115.4000.00115.000.13,5910.00%
2023/04/180.1117.7000.00117.150.13,7620.00%
2023/04/170117.8500.00118.0003,8270.00%
2023/04/140.2118.4500.00118.450.23,8670.01%
2023/04/1100.002.2118.40117.90-2.24,072-0.05%
2023/04/100.1117.4500.00117.350.14,1620.00%
2023/04/070.2116.8500.00116.600.24,2220.00%
2023/04/060116.300.2116.25116.00-0.14,2370.00%
2023/03/310.1118.450.2117.68117.50-0.14,3060.00%
2023/03/3010.3116.5000.00116.8010.34,3560.24%
2023/03/283.2115.3113.4115.15114.50-10.24,571-0.22%
2023/03/270.2117.181116.90116.90-0.84,602-0.02%
2023/03/241118.152117.60118.30-14,690-0.02%
2023/03/230.1116.802116.40117.00-1.94,735-0.04%
2023/03/2212.3113.812115.00115.3510.34,8270.21%
2023/03/171110.2500.00111.0014,9280.02%
2023/03/161107.5500.00107.9015,0100.02%
2023/03/150.3110.9500.00109.800.35,0320.01%
2023/03/143109.7500.00109.2535,0930.06%
2023/03/132111.5500.00111.8525,1340.04%
2023/03/106111.189.8112.25111.00-3.85,117-0.07%
2023/03/080.1115.6800.00115.650.15,2450.00%
2023/03/065.8115.394.1115.85115.451.75,3470.03%
2023/03/0300.005113.35112.90-55,400-0.09%
2023/03/010.1112.601112.30112.50-0.95,563-0.02%
2023/02/240113.300.5113.05111.85-0.55,602-0.01%
2023/02/234113.3000.00113.1045,6210.07%
2023/02/220.1109.4500.00109.800.15,7060.00%
2023/02/200.1112.2000.00112.000.16,0390.00%
2023/02/150.6110.7500.00110.200.66,7350.01%
2023/02/1400.005114.55114.50-56,823-0.07%
2023/02/130.1112.4500.00112.700.17,0670.00%
2023/02/100.1113.1300.00113.150.17,1880.00%
2023/02/091113.4000.00113.5017,3520.01%
2023/02/0700.001.3110.71110.70-1.37,528-0.02%
2023/02/065111.005.2111.33110.70-0.27,5680.00%
2023/02/035.2113.0100.00113.555.27,6550.07%
2023/02/022.2112.902112.53113.600.27,7350.00%
2023/02/014110.4500.00110.5547,8140.05%
2023/01/314.2109.332110.65109.302.27,9650.03%
2023/01/301112.201110.45111.5508,0410.00%
2023/01/171104.201103.90104.0008,2030.00%
2023/01/131103.1500.00102.6018,4110.01%
2023/01/1100.000.1101.85101.70-0.18,7120.00%
2023/01/102101.7500.00102.3028,9670.02%
2023/01/092.599.128.399.95101.20-5.89,149-0.06%
2023/01/06196.100.195.9095.900.99,2230.01%
2022/12/30192.80193.5592.8009,5250.00%
2022/12/29291.13291.4591.7009,5750.00%
2022/12/202.294.8400.0092.502.210,3340.02%
2022/12/190.296.70596.1796.05-4.910,308-0.05%
2022/12/160.197.0000.0096.950.110,2980.00%
2022/12/150.199.8500.00100.400.110,2980.00%
2022/12/09799.96299.65100.00510,0920.05%
2022/12/08597.3500.0097.50510,0650.05%
2022/12/0600.001101.15100.10-19,952-0.01%
2022/12/021103.3500.00103.0519,9010.01%
2022/11/2800.00697.6997.85-69,789-0.06%
2022/11/251100.956101.37100.80-59,828-0.05%
2022/11/245101.5510100.35101.55-59,766-0.05%
2022/11/23199.2000.0099.3019,6650.01%
2022/11/21797.26196.6596.7569,6490.06%
2022/11/17398.15397.5098.1509,5650.00%
2022/11/16597.50298.2597.8039,4530.03%
2022/11/15396.3200.0097.7539,2820.03%
2022/11/14492.652591.5792.20-219,044-0.23%
2022/11/112090.642090.5490.6508,9150.00%
2022/11/10584.0000.0083.6058,5480.06%
2022/11/091384.3071.384.3585.20-58.38,418-0.69%
2022/11/081881.8118.381.6781.45-0.38,1940.00%
2022/11/074580.101.179.0580.3043.98,0910.54%
2022/11/042.677.1813.477.4777.95-10.87,960-0.14%
2022/11/03276.80477.3077.35-27,878-0.03%
2022/11/026.178.20678.8078.800.17,8300.00%
2022/11/0100.000.177.4078.20-0.17,8040.00%
2022/10/316.276.226.276.9276.9507,8000.00%
2022/10/2817.175.5100.0074.9017.17,7720.22%
2022/10/27876.91176.4576.9577,6790.09%
2022/10/262174.032075.2074.8017,6220.01%
2022/10/2555.173.895774.4374.00-1.97,521-0.03%
2022/10/2400.002.177.1076.25-2.17,319-0.03%
2022/10/2100.00176.9575.60-17,180-0.01%
2022/10/2056.174.2454.174.8476.702.17,1500.03%
2022/10/198.378.060.278.1077.808.16,9240.12%
2022/10/186.279.0723.377.8279.15-17.16,835-0.25%
2022/10/1723.376.2400.0079.3523.36,5970.35%
2022/10/1400.002080.5579.95-206,370-0.31%
2022/10/12278.6500.0078.6026,1950.03%
2022/10/112779.9100.0078.85276,1810.44%
2022/10/0600.001089.2189.15-106,117-0.16%
2022/10/0500.002.988.7288.30-2.96,212-0.05%
2022/10/045.184.981.285.4085.553.96,1560.06%
2022/10/030.182.4000.0081.500.16,1110.00%
2022/09/300.683.2800.0083.200.66,2220.01%
2022/09/292.385.7100.0085.052.36,3110.04%
2022/09/26689.7900.0088.1566,6260.09%
2022/09/221092.711093.0094.2006,9100.00%
2022/09/1500.00199.8099.65-17,254-0.01%
2022/09/1300.005103.44102.85-57,309-0.07%
2022/09/121101.756101.83101.90-57,362-0.07%
2022/09/0800.00197.1598.10-17,390-0.01%
2022/09/07196.1000.0095.9017,4050.01%
2022/09/0600.002101.3899.90-27,342-0.03%
2022/09/05199.506100.3799.55-57,349-0.07%
2022/09/02699.9300.0099.4067,3730.08%
2022/09/018101.4400.00101.0087,3230.11%
2022/08/294102.5300.00103.1047,0930.06%
2022/08/1600.0010111.25111.25-106,962-0.14%
2022/08/1500.002110.68111.15-26,953-0.03%
2022/08/1200.002108.45109.45-26,949-0.03%
2022/08/112107.4300.00107.8026,9740.03%
2022/08/0810105.4500.00105.45106,9330.14%
2022/08/041100.7500.00100.7516,9110.01%
2022/08/031101.5000.00101.0016,8580.01%
2022/07/2900.001104.80104.20-16,770-0.01%
2022/07/2600.0010101.95101.00-106,622-0.15%
2022/07/2500.0011101.61102.60-116,583-0.17%
2022/07/2200.008102.83102.30-86,591-0.12%
2022/07/2100.001101.45102.10-16,601-0.02%
2022/07/2010101.452101.23100.0086,5440.12%
2022/07/1900.002298.6698.85-226,498-0.34%
2022/07/1800.00497.9398.30-46,439-0.06%
2022/07/14292.85893.7595.25-66,203-0.10%
2022/07/132893.8100.0093.80286,0620.46%
2022/07/12289.2500.0088.5025,8630.03%
2022/07/1100.003193.5893.35-315,673-0.55%
2022/07/083394.783.295.6194.8029.85,5750.53%
2022/07/07489.356.191.1893.05-2.15,356-0.04%
2022/07/066.189.792.191.4388.4545,0930.08%
2022/07/052.390.840.292.5592.802.14,8130.04%
2022/07/045.291.65191.4091.504.24,5270.09%
2022/07/01394.3000.0092.3534,3540.07%
2022/06/303199.933098.7098.3514,0740.02%
2022/06/292104.333104.15104.05-13,872-0.03%
2022/06/288106.751.1107.35106.006.93,8190.18%
2022/06/2700.003108.62107.95-33,743-0.08%
2022/06/246104.200.1103.95104.0063,5880.17%
2022/06/231.2103.3800.00102.151.23,5030.03%
2022/06/224104.302105.30103.9023,3270.06%
2022/06/211106.4000.00108.8513,2510.03%
2022/06/172107.300.1106.80107.101.93,0900.06%
2022/06/1600.000.1110.50109.45-0.13,0040.00%
2022/06/140.1111.0000.00112.200.12,9500.00%
2022/06/080.1121.0500.00121.250.12,9150.00%
2022/06/060.1120.1000.00120.800.12,9730.00%
2022/06/022119.1800.00119.6523,0850.06%
2022/06/0100.000.1121.80121.20-0.13,1510.00%
2022/05/310.1120.5000.00121.950.13,1200.00%
2022/05/251112.8000.00113.6013,0450.03%
2022/05/2400.001111.65111.30-13,089-0.03%
2022/05/231114.403114.78114.20-23,081-0.06%
2022/05/191111.151111.30111.7003,0790.00%
2022/05/1800.002.1114.80115.30-2.12,997-0.07%
2022/05/171.1113.021112.55113.000.12,9850.00%
2022/05/1600.003110.83110.65-32,974-0.10%
2022/05/131109.5500.00109.6512,9250.03%
2022/05/122108.3000.00106.8522,9130.07%
2022/05/1100.002112.40112.15-22,845-0.07%
2022/05/103111.6500.00112.5532,8210.11%
2022/05/092113.4300.00112.3522,7760.07%
2022/05/0500.001122.85122.00-12,722-0.04%
2022/05/041119.4000.00119.6512,7070.04%
2022/04/2900.001120.90120.50-12,804-0.04%
2022/04/2800.001117.25118.00-12,812-0.04%
2022/04/271115.8000.00116.3512,7720.04%
2022/04/2600.001120.30120.60-12,701-0.04%
2022/04/252121.4500.00120.4522,7150.07%
2022/04/200.1127.331127.05128.00-0.92,639-0.03%
2022/04/180.1126.0000.00124.800.12,6350.00%
2022/04/151127.5500.00126.3012,6350.04%
2022/04/1300.000.1129.05131.15-0.12,6340.00%
2022/04/120.3126.7500.00126.900.32,6300.01%
2022/04/110.2127.5000.00126.500.22,6180.01%
2022/04/070.3130.7800.00129.000.32,6260.01%
2022/04/061.2132.7100.00134.201.22,6210.05%
2022/04/0100.001134.35135.30-12,598-0.04%
2022/03/3000.001137.60137.95-12,596-0.04%
2022/03/291135.052135.35135.05-12,594-0.04%
2022/03/281132.6500.00134.3012,5890.04%
2022/03/2500.002136.38136.80-22,574-0.08%
2022/03/232137.7000.00137.7022,5650.08%
2022/03/1800.001132.30132.85-12,543-0.04%
2022/03/171132.951.2133.75133.85-0.22,527-0.01%
2022/03/150.2125.213126.55124.85-2.92,453-0.12%
2022/03/113131.0500.00129.8032,4140.12%
2022/03/0900.000.3126.00126.35-0.32,361-0.01%
2022/03/070.3130.0500.00128.650.32,2250.01%
2022/02/2300.000.2142.78143.75-0.22,058-0.01%
2022/02/220.3141.9900.00141.850.32,0330.01%
2022/02/1500.000.1143.71142.05-0.11,947-0.01%
2022/01/260138.5000.00137.8501,9700.00%
2022/01/250.1138.5000.00138.150.11,9940.01%
2021/12/2700.000.1143.40143.60-0.12,2900.00%
2021/12/170.1138.5400.00138.800.12,5050.00%
2021/12/0800.000.2139.50139.80-0.22,625-0.01%
2021/11/1600.001136.95136.75-13,016-0.03%
2021/11/120.1135.7000.00134.400.13,2140.00%
2021/10/070.1123.2500.00122.950.13,1440.00%
2021/10/061117.6000.00117.8513,0960.03%
2021/09/2800.001129.05129.55-12,786-0.04%
2021/09/220.1126.9500.00125.700.12,7880.00%
2021/09/160.1131.4500.00131.000.12,7350.00%
2021/09/130.2133.3900.00133.200.22,7600.01%
2021/09/1000.001131.40134.05-12,840-0.04%
2021/09/0800.0015130.09130.40-152,871-0.52%
2021/09/072133.3000.00133.2522,8500.07%
2021/09/031134.3500.00134.9012,8630.03%
2021/09/021131.104133.21131.05-32,884-0.10%
2021/09/012133.2000.00133.7022,8800.07%
2021/08/312132.3500.00133.1022,8590.07%
2021/08/272129.3000.00129.4022,8980.07%
2021/08/2600.000.2125.62126.35-0.22,899-0.01%
2021/08/2410123.2500.00123.25102,8890.35%
2021/08/231122.5000.00122.0512,9030.03%
2021/08/202115.3000.00115.5022,8830.07%
2021/08/182119.934121.00122.75-22,769-0.07%
2021/08/160.2124.5000.00122.800.22,8240.01%
2021/08/061132.2000.00131.9013,4820.03%
2021/06/251129.2500.00128.6514,2500.02%
2021/06/241126.6000.00127.7514,2550.02%
2021/06/2200.006123.71122.75-64,298-0.14%
2021/06/212124.102121.90122.0504,3120.00%
2021/06/172125.1500.00127.2024,2960.05%
2021/06/1500.002126.53127.15-24,332-0.05%
2021/06/112124.7500.00124.8024,3270.05%
2021/06/013123.2800.00123.6534,5560.07%
2021/05/311122.5000.00122.0014,6070.02%
2021/05/281119.8000.00120.0014,6040.02%
2021/05/2600.001116.00116.40-14,670-0.02%
2021/05/253116.4200.00116.4534,6990.06%
2021/05/241110.701112.20112.5004,6900.00%
2021/05/2100.001111.20111.70-14,684-0.02%
2021/05/192110.952110.00109.4504,5980.00%
2021/05/1800.003107.37110.15-34,555-0.07%
2021/05/17499.8800.0099.1044,4560.09%
2021/05/1400.001106.75105.20-14,283-0.02%
2021/05/1300.004101.10102.60-44,208-0.10%
2021/05/129101.528103.75105.1014,0780.02%
2021/05/1100.002115.18115.30-23,889-0.05%
2021/05/072125.5500.00126.4523,8540.05%
2021/05/0400.006124.90121.55-63,921-0.15%
2021/04/291131.7000.00130.4513,9070.03%
2021/04/272130.3300.00130.6023,9790.05%
2021/04/261129.6500.00130.1514,0020.02%
2021/04/232125.3000.00126.1024,0550.05%
2021/04/221127.106123.60123.65-54,140-0.12%
2021/04/211124.8000.00124.5014,1300.02%
2021/04/204125.708124.85126.15-44,167-0.10%
2021/04/162122.6000.00124.1524,1890.05%
2021/04/151120.8500.00123.0514,2440.02%
2021/04/143119.703117.15120.1004,2980.00%
2021/04/132122.082120.60119.6504,3760.00%
2021/04/091120.4000.00120.3514,4020.02%
2021/04/082119.686121.30121.30-44,415-0.09%
2021/04/068119.2100.00119.0084,4210.18%
2021/03/292114.002113.80114.5004,4350.00%
2021/03/2600.002112.35112.65-24,465-0.04%
2021/03/2300.006110.55110.60-64,417-0.14%
2021/03/226109.218108.03110.85-24,428-0.05%
2021/03/191110.3500.00109.0514,4700.02%
2021/03/182113.4500.00112.5024,4670.04%
2021/03/174112.507111.64110.85-34,498-0.07%
2021/03/1600.001112.85112.50-14,545-0.02%
2021/03/1500.002111.45111.40-24,549-0.04%
2021/03/111111.0500.00111.0014,5920.02%
2021/03/103106.206107.30106.50-34,566-0.07%
2021/03/093104.401105.80105.8524,5710.04%
2021/03/081106.401106.00105.9504,5410.00%
2021/03/054104.9600.00106.2544,4700.09%
2021/03/047106.4300.00107.5074,4060.16%
2021/03/032109.5000.00111.3024,3510.05%
2021/02/263107.2000.00107.2034,3290.07%
2021/02/241112.5500.00111.4014,2470.02%
2021/02/1800.004115.10115.50-44,199-0.10%
2021/02/021105.309105.54105.30-84,296-0.19%
2021/02/0100.001100.45100.45-14,327-0.02%
2021/01/29199.3000.0097.1014,3460.02%
2021/01/264106.0500.00103.8544,4660.09%
2021/01/254106.5000.00108.0044,4170.09%
2020/08/21262.8000.0063.4026,1370.03%
2020/07/1600.00357.3057.05-38,761-0.03%
2020/06/2300.00550.1950.50-511,417-0.04%
2020/06/18550.1000.0049.92512,8870.04%
2020/06/12247.9700.0048.49214,4780.01%
2020/05/1900.00544.0043.82-514,660-0.03%
2020/05/18542.8900.0042.89514,5550.03%
2020/05/0500.002043.1942.74-2013,359-0.15%
2020/05/042242.1900.0042.182213,2140.17%
2020/04/2900.00142.5642.96-112,826-0.01%
2020/04/28141.1200.0041.82112,6640.01%
2020/04/171041.541042.1641.55011,3120.00%
2020/04/16239.0000.0039.76211,0030.02%
2020/03/27234.8100.0033.9928,0040.02%
2020/03/261132.98933.0034.3027,5690.03%
2020/03/251133.483634.0833.41-257,062-0.35%
2020/03/23228.02228.7228.2505,8920.00%
2020/03/20529.45529.7530.4505,4750.00%
2020/03/19826.89826.4626.4004,8860.00%
2020/03/162535.78735.6634.63183,4700.52%
2020/03/131134.92637.8637.6453,1990.16%
2020/02/1200.00151.2051.45-11,563-0.06%
2020/02/1100.00150.7550.65-11,570-0.06%
2020/02/10148.6000.0049.7511,5630.06%
2020/02/07150.1000.0049.8711,5360.07%
2019/07/0100.00840.2040.26-81,712-0.47%
2019/06/2100.00138.7538.75-11,671-0.06%
2019/06/1300.00137.0236.94-11,650-0.06%
2019/06/12137.5400.0037.4511,6490.06%
2019/05/23135.5800.0035.5011,4810.07%
2019/05/1500.00437.7137.71-41,343-0.30%
2019/05/13437.8100.0037.7541,2980.31%
2019/05/10839.1100.0038.8181,2690.63%
2019/02/2600.00435.9135.88-43,359-0.12%
2019/02/25235.8600.0035.9123,3980.06%
2019/02/1100.00133.4933.52-13,844-0.03%
2018/12/25230.5000.0030.1825,7940.03%
2018/12/24231.1100.0031.1525,7790.03%
2018/12/22330.9800.0031.0235,7790.05%
2018/12/0700.0010031.6131.74-1005,671-1.76%
2018/12/0610031.2900.0031.161005,6591.77%
2018/11/2300.00331.7031.20-35,203-0.06%
2018/11/20331.8400.0031.7535,1530.06%
2018/11/1600.0010032.1932.13-1005,121-1.95%
2018/11/0910032.33232.5032.22984,9691.97%
2018/11/02232.7200.0032.8324,6820.04%
2018/11/01232.19332.4832.49-14,572-0.02%
2018/10/3100.00631.7331.90-64,486-0.13%
2018/10/2400.00332.1832.00-33,852-0.08%
2018/10/22433.14233.4933.4623,5610.06%
2018/10/19132.7500.0033.3413,4590.03%
2018/10/18133.3600.0033.2213,3760.03%
2018/10/111133.811032.3931.6513,0080.03%
2018/10/05137.8000.0037.7712,4880.04%
2018/07/1200.00337.3137.41-32,280-0.13%
2018/06/26135.6000.0036.0612,2010.05%
2018/06/22136.4100.0036.4812,2480.04%
2018/06/20136.0000.0036.8112,3110.04%
2018/04/26534.74533.9833.9803,0910.00%
2018/04/2500.00234.4534.41-23,053-0.07%
2018/04/24334.8600.0034.8233,0140.10%
2018/04/17136.1500.0036.1512,7960.04%
2018/03/2200.00137.6937.70-12,460-0.04%
2018/03/07136.00136.3035.9202,3900.00%
2018/03/0600.00236.1636.30-22,406-0.08%
2018/02/07135.1600.0034.7011,9700.05%
2018/01/0900.00136.6236.71-11,343-0.07%
2018/01/0400.00236.1036.21-21,356-0.15%
2018/01/03235.9800.0036.1021,4340.14%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音