元大台灣50正2 (00631L)-第一金券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	191.00	190.60	-0.1	2,720	0.00%
2024/04/25	0	185.54	0	0.00	185.00	0	2,764	0.00%
2024/04/24	0	0.00	0.1	191.10	190.95	-0.1	2,755	0.00%
2024/04/19	7.3	176.05	0	0.00	179.00	7.3	2,767	0.26%
2024/04/17	5	189.95	0	0.00	192.10	5	2,560	0.20%
2024/04/16	0.5	189.37	257	193.98	187.50	-256.5	2,556	-10.03%	大賣/鉅額交易
2024/04/15	0.1	199.40	0	0.00	199.15	0.1	2,437	0.00%
2024/04/12	0.1	204.45	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0	0.00	0.4	203.70	203.80	-0.4	2,422	-0.02%
2024/04/09	0.1	203.00	0	0.00	206.30	0.1	2,490	0.00%
2024/04/03	0.3	196.87	0	0.00	196.55	0.3	2,470	0.01%
2024/03/29	25	194.25	0	0.00	194.70	25	2,491	1.00%
2024/03/28	25	192.50	0	0.00	193.45	25	2,490	1.00%
2024/03/27	20	193.00	0	0.00	194.35	20	2,479	0.81%
2024/03/26	25	197.05	0.5	192.21	193.00	24.5	2,501	0.98%
2024/03/25	25	193.80	1	194.20	194.15	24	2,480	0.97%
2024/03/22	25.6	194.28	0	0.00	193.60	25.6	2,524	1.02%
2024/03/21	13.9	191.72	0	0.00	194.10	13.9	2,494	0.56%
2024/03/19	16	185.90	0	0.00	187.55	16	2,525	0.63%
2024/03/18	16	185.90	0.2	185.65	188.10	15.8	2,512	0.63%
2024/03/15	13.1	186.99	0	0.00	185.35	13.1	2,526	0.52%
2024/03/14	16	187.50	0	0.00	188.40	16	2,504	0.64%
2024/03/13	15	189.30	0	0.00	188.65	15	2,519	0.60%
2024/03/12	2	188.10	0	0.00	188.80	2	2,520	0.08%
2024/03/11	0	0.00	0.3	184.75	184.80	-0.3	2,524	-0.01%
2024/03/06	16	176.80	0	0.00	180.10	16	2,515	0.64%
2024/03/04	0.3	176.60	0	176.75	176.35	0.3	2,536	0.01%
2024/02/27	0	167.15	0	0.00	168.85	0	2,588	0.00%
2024/02/16	0	0.00	8	165.20	164.80	-8	2,882	-0.28%
2024/02/15	0	0.00	1	163.89	165.20	-1	2,915	-0.03%
2024/01/31	0	152.25	0	0.00	152.00	0	2,974	0.00%
2024/01/30	2	154.85	1	155.00	155.15	1	2,988	0.03%
2024/01/29	1	155.70	0	0.00	155.70	1	3,099	0.03%
2024/01/26	0	0.00	0.2	152.95	153.10	-0.2	3,164	0.00%
2024/01/25	0.2	153.20	0	0.00	153.50	0.2	3,195	0.00%
2024/01/24	0	0.00	3	152.00	151.40	-3	3,214	-0.09%
2024/01/23	1	150.95	0	0.00	151.20	1	3,234	0.03%
2024/01/19	1	147.95	0	0.00	148.05	1	3,226	0.03%
2024/01/18	1	140.50	2	141.10	141.15	-1	3,271	-0.03%
2024/01/17	2	141.63	0	0.00	140.60	2	3,273	0.06%
2024/01/16	1	142.70	1	143.60	143.00	0	3,259	0.00%
2024/01/15	1	146.05	1	146.85	146.35	0	3,276	0.00%
2024/01/12	1	145.00	0	0.00	145.25	1	3,331	0.03%
2024/01/03	2	146.30	0	0.00	145.90	2	3,405	0.06%
2023/12/25	0	0.00	2	147.13	147.15	-2	3,454	-0.06%
2023/12/22	1	146.20	2	146.20	146.20	-1	3,466	-0.03%
2023/12/05	0.1	141.60	0.1	141.63	141.75	0	3,646	0.00%
2023/12/04	0	0.00	0.1	144.30	143.70	-0.1	3,643	0.00%
2023/11/22	0.1	142.45	0	0.00	141.85	0.1	3,594	0.00%
2023/11/20	1	139.85	0	0.00	140.45	1	3,614	0.03%
2023/11/17	35	140.85	1	140.95	140.70	34	3,627	0.94%
2023/11/07	0	0.00	1	132.30	132.30	-1	3,593	-0.03%
2023/11/03	0	0.00	11	129.44	129.60	-11	3,553	-0.31%
2023/11/02	0	0.00	2	127.15	127.85	-2	3,525	-0.06%
2023/11/01	2	122.25	0	0.00	122.90	2	3,495	0.06%
2023/10/31	1	122.75	0	0.00	121.80	1	3,510	0.03%
2023/10/30	1	124.55	0	0.00	124.00	1	3,554	0.03%
2023/10/26	6	122.92	0	0.00	122.75	6	3,564	0.17%
2023/10/24	2	125.00	0	0.00	127.25	2	3,457	0.06%
2023/10/20	1	126.20	0	0.00	128.70	1	3,389	0.03%
2023/10/18	0	0.00	3.3	129.54	129.40	-3.3	3,395	-0.10%
2023/10/11	0	0.00	10	133.35	133.20	-10	3,388	-0.30%
2023/10/05	0	0.00	1	127.60	129.50	-1	3,372	-0.03%
2023/10/04	0	0.00	2	125.60	126.10	-2	3,365	-0.06%
2023/10/02	2	131.30	1	130.15	131.05	1	3,333	0.03%
2023/09/28	0.2	128.50	0	0.00	127.80	0.2	3,366	0.01%
2023/09/26	1	126.50	1	128.20	126.45	0	3,359	0.00%
2023/09/21	8	127.57	0	0.00	126.90	8	3,338	0.24%
2023/09/20	0	131.85	0	0.00	131.00	0	3,242	0.00%
2023/09/18	0	134.95	2	134.53	133.65	-2	3,269	-0.06%
2023/09/14	0	0.00	4	134.29	135.70	-4	3,206	-0.12%
2023/09/11	0	129.30	0	0.00	128.90	0	3,155	0.00%
2023/09/07	0	0.00	5	131.52	131.45	-5	3,129	-0.16%
2023/09/06	1	134.10	0	0.00	133.80	1	3,113	0.03%
2023/09/05	2	133.98	0	0.00	134.55	2	3,118	0.06%
2023/09/04	5	133.13	2	134.45	134.45	3	3,149	0.10%
2023/09/01	0	0.00	2	133.05	133.05	-2	3,149	-0.06%
2023/08/31	3	132.85	0	0.00	132.35	3	3,146	0.10%
2023/08/28	0	130.50	0	0.00	130.40	0	3,131	0.00%
2023/08/25	2	129.35	70	131.50	129.35	-68	3,125	-2.18%
2023/08/22	0.1	129.90	0	0.00	129.10	0.1	3,035	0.00%
2023/08/18	30	130.00	0	0.00	128.15	30	3,048	0.99%
2023/08/17	40	128.64	0.2	127.10	130.45	39.8	3,025	1.32%
2023/08/16	0.2	128.90	0	0.00	128.85	0.2	2,960	0.01%
2023/08/14	5.4	128.75	0	0.00	128.15	5.4	3,002	0.18%
2023/08/10	1	134.00	0	0.00	132.65	1	2,984	0.03%
2023/08/08	0	136.00	0	0.00	135.95	0	2,908	0.00%
2023/08/02	5	136.80	0	0.00	135.95	5	2,854	0.18%
2023/07/31	0	140.15	0	0.00	139.85	0	2,793	0.00%
2023/07/27	0	0.00	6.1	142.25	142.40	-6.1	2,731	-0.22%
2023/07/21	0	0.00	6	137.70	137.70	-6	2,740	-0.22%
2023/07/18	0	141.90	0.1	142.10	141.30	-0.1	2,729	0.00%
2023/07/14	1	142.60	0	0.00	142.40	1	2,698	0.04%
2023/07/13	4	139.40	0	0.00	139.25	4	2,677	0.15%
2023/07/11	4	135.60	0	0.00	135.65	4	2,642	0.15%
2023/07/10	0	131.75	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0.4	132.00	0	0.00	132.10	0.4	2,635	0.01%
2023/07/04	2	139.25	0	0.00	139.90	2	2,530	0.08%
2023/07/03	3	138.43	0	0.00	138.75	3	2,533	0.12%
2023/06/28	1.1	134.36	0	0.00	134.30	1.1	2,524	0.04%
2023/06/26	0	0.00	2.2	136.23	136.20	-2.2	2,528	-0.09%
2023/06/21	0	0.00	0.3	138.05	138.40	-0.3	2,536	-0.01%
2023/06/20	0	0.00	5	139.01	138.45	-5	2,577	-0.19%
2023/06/19	3	139.01	0	0.00	139.45	3	2,614	0.12%
2023/06/13	0	139.50	0	0.00	139.35	0	2,752	0.00%
2023/06/08	1	130.82	0	0.00	130.80	1	2,860	0.04%
2023/06/05	0	0.00	5	130.43	130.35	-5	2,965	-0.17%
2023/05/31	0	128.25	0	0.00	128.25	0	3,051	0.00%
2023/05/30	5	128.90	0	0.00	129.20	5	3,064	0.16%
2023/05/29	0	129.25	5	129.15	129.10	-5	3,099	-0.16%
2023/05/18	0	121.00	0	0.00	120.95	0	3,186	0.00%
2023/05/17	4	115.80	8	118.20	118.20	-4	3,190	-0.13%
2023/05/16	3	113.30	0	0.00	114.70	3	3,153	0.10%
2023/05/12	2	111.10	2	112.15	112.15	0	3,163	0.00%
2023/05/11	0	0.00	3	112.30	112.15	-3	3,156	-0.10%
2023/05/08	6.1	114.98	0	0.00	114.85	6.1	3,161	0.19%
2023/05/02	0.1	113.85	0	0.00	113.75	0.1	3,298	0.00%
2023/04/28	0	0.00	2	112.43	112.85	-2	3,377	-0.06%
2023/04/27	1.1	110.69	0.3	109.45	110.30	0.8	3,398	0.02%
2023/04/26	3.3	109.51	0	0.00	110.10	3.3	3,430	0.10%
2023/04/25	1	110.25	0	0.00	110.20	1	3,478	0.03%
2023/04/21	5	113.75	10	114.90	113.70	-5	3,516	-0.14%
2023/04/20	0.1	115.40	0	0.00	115.00	0.1	3,591	0.00%
2023/04/18	0.1	117.70	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	0	117.85	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0.2	118.45	0	0.00	118.45	0.2	3,867	0.01%
2023/04/11	0	0.00	2.2	118.40	117.90	-2.2	4,072	-0.05%
2023/04/10	0.1	117.45	0	0.00	117.35	0.1	4,162	0.00%
2023/04/07	0.2	116.85	0	0.00	116.60	0.2	4,222	0.00%
2023/04/06	0	116.30	0.2	116.25	116.00	-0.1	4,237	0.00%
2023/03/31	0.1	118.45	0.2	117.68	117.50	-0.1	4,306	0.00%
2023/03/30	10.3	116.50	0	0.00	116.80	10.3	4,356	0.24%
2023/03/28	3.2	115.31	13.4	115.15	114.50	-10.2	4,571	-0.22%
2023/03/27	0.2	117.18	1	116.90	116.90	-0.8	4,602	-0.02%
2023/03/24	1	118.15	2	117.60	118.30	-1	4,690	-0.02%
2023/03/23	0.1	116.80	2	116.40	117.00	-1.9	4,735	-0.04%
2023/03/22	12.3	113.81	2	115.00	115.35	10.3	4,827	0.21%
2023/03/17	1	110.25	0	0.00	111.00	1	4,928	0.02%
2023/03/16	1	107.55	0	0.00	107.90	1	5,010	0.02%
2023/03/15	0.3	110.95	0	0.00	109.80	0.3	5,032	0.01%
2023/03/14	3	109.75	0	0.00	109.25	3	5,093	0.06%
2023/03/13	2	111.55	0	0.00	111.85	2	5,134	0.04%
2023/03/10	6	111.18	9.8	112.25	111.00	-3.8	5,117	-0.07%
2023/03/08	0.1	115.68	0	0.00	115.65	0.1	5,245	0.00%
2023/03/06	5.8	115.39	4.1	115.85	115.45	1.7	5,347	0.03%
2023/03/03	0	0.00	5	113.35	112.90	-5	5,400	-0.09%
2023/03/01	0.1	112.60	1	112.30	112.50	-0.9	5,563	-0.02%
2023/02/24	0	113.30	0.5	113.05	111.85	-0.5	5,602	-0.01%
2023/02/23	4	113.30	0	0.00	113.10	4	5,621	0.07%
2023/02/22	0.1	109.45	0	0.00	109.80	0.1	5,706	0.00%
2023/02/20	0.1	112.20	0	0.00	112.00	0.1	6,039	0.00%
2023/02/15	0.6	110.75	0	0.00	110.20	0.6	6,735	0.01%
2023/02/14	0	0.00	5	114.55	114.50	-5	6,823	-0.07%
2023/02/13	0.1	112.45	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0.1	113.13	0	0.00	113.15	0.1	7,188	0.00%
2023/02/09	1	113.40	0	0.00	113.50	1	7,352	0.01%
2023/02/07	0	0.00	1.3	110.71	110.70	-1.3	7,528	-0.02%
2023/02/06	5	111.00	5.2	111.33	110.70	-0.2	7,568	0.00%
2023/02/03	5.2	113.01	0	0.00	113.55	5.2	7,655	0.07%
2023/02/02	2.2	112.90	2	112.53	113.60	0.2	7,735	0.00%
2023/02/01	4	110.45	0	0.00	110.55	4	7,814	0.05%
2023/01/31	4.2	109.33	2	110.65	109.30	2.2	7,965	0.03%
2023/01/30	1	112.20	1	110.45	111.55	0	8,041	0.00%
2023/01/17	1	104.20	1	103.90	104.00	0	8,203	0.00%
2023/01/13	1	103.15	0	0.00	102.60	1	8,411	0.01%
2023/01/11	0	0.00	0.1	101.85	101.70	-0.1	8,712	0.00%
2023/01/10	2	101.75	0	0.00	102.30	2	8,967	0.02%
2023/01/09	2.5	99.12	8.3	99.95	101.20	-5.8	9,149	-0.06%
2023/01/06	1	96.10	0.1	95.90	95.90	0.9	9,223	0.01%
2022/12/30	1	92.80	1	93.55	92.80	0	9,525	0.00%
2022/12/29	2	91.13	2	91.45	91.70	0	9,575	0.00%
2022/12/20	2.2	94.84	0	0.00	92.50	2.2	10,334	0.02%
2022/12/19	0.2	96.70	5	96.17	96.05	-4.9	10,308	-0.05%
2022/12/16	0.1	97.00	0	0.00	96.95	0.1	10,298	0.00%
2022/12/15	0.1	99.85	0	0.00	100.40	0.1	10,298	0.00%
2022/12/09	7	99.96	2	99.65	100.00	5	10,092	0.05%
2022/12/08	5	97.35	0	0.00	97.50	5	10,065	0.05%
2022/12/06	0	0.00	1	101.15	100.10	-1	9,952	-0.01%
2022/12/02	1	103.35	0	0.00	103.05	1	9,901	0.01%
2022/11/28	0	0.00	6	97.69	97.85	-6	9,789	-0.06%
2022/11/25	1	100.95	6	101.37	100.80	-5	9,828	-0.05%
2022/11/24	5	101.55	10	100.35	101.55	-5	9,766	-0.05%
2022/11/23	1	99.20	0	0.00	99.30	1	9,665	0.01%
2022/11/21	7	97.26	1	96.65	96.75	6	9,649	0.06%
2022/11/17	3	98.15	3	97.50	98.15	0	9,565	0.00%
2022/11/16	5	97.50	2	98.25	97.80	3	9,453	0.03%
2022/11/15	3	96.32	0	0.00	97.75	3	9,282	0.03%
2022/11/14	4	92.65	25	91.57	92.20	-21	9,044	-0.23%
2022/11/11	20	90.64	20	90.54	90.65	0	8,915	0.00%
2022/11/10	5	84.00	0	0.00	83.60	5	8,548	0.06%
2022/11/09	13	84.30	71.3	84.35	85.20	-58.3	8,418	-0.69%
2022/11/08	18	81.81	18.3	81.67	81.45	-0.3	8,194	0.00%
2022/11/07	45	80.10	1.1	79.05	80.30	43.9	8,091	0.54%
2022/11/04	2.6	77.18	13.4	77.47	77.95	-10.8	7,960	-0.14%
2022/11/03	2	76.80	4	77.30	77.35	-2	7,878	-0.03%
2022/11/02	6.1	78.20	6	78.80	78.80	0.1	7,830	0.00%
2022/11/01	0	0.00	0.1	77.40	78.20	-0.1	7,804	0.00%
2022/10/31	6.2	76.22	6.2	76.92	76.95	0	7,800	0.00%
2022/10/28	17.1	75.51	0	0.00	74.90	17.1	7,772	0.22%
2022/10/27	8	76.91	1	76.45	76.95	7	7,679	0.09%
2022/10/26	21	74.03	20	75.20	74.80	1	7,622	0.01%
2022/10/25	55.1	73.89	57	74.43	74.00	-1.9	7,521	-0.03%
2022/10/24	0	0.00	2.1	77.10	76.25	-2.1	7,319	-0.03%
2022/10/21	0	0.00	1	76.95	75.60	-1	7,180	-0.01%
2022/10/20	56.1	74.24	54.1	74.84	76.70	2.1	7,150	0.03%
2022/10/19	8.3	78.06	0.2	78.10	77.80	8.1	6,924	0.12%
2022/10/18	6.2	79.07	23.3	77.82	79.15	-17.1	6,835	-0.25%
2022/10/17	23.3	76.24	0	0.00	79.35	23.3	6,597	0.35%
2022/10/14	0	0.00	20	80.55	79.95	-20	6,370	-0.31%
2022/10/12	2	78.65	0	0.00	78.60	2	6,195	0.03%
2022/10/11	27	79.91	0	0.00	78.85	27	6,181	0.44%
2022/10/06	0	0.00	10	89.21	89.15	-10	6,117	-0.16%
2022/10/05	0	0.00	2.9	88.72	88.30	-2.9	6,212	-0.05%
2022/10/04	5.1	84.98	1.2	85.40	85.55	3.9	6,156	0.06%
2022/10/03	0.1	82.40	0	0.00	81.50	0.1	6,111	0.00%
2022/09/30	0.6	83.28	0	0.00	83.20	0.6	6,222	0.01%
2022/09/29	2.3	85.71	0	0.00	85.05	2.3	6,311	0.04%
2022/09/26	6	89.79	0	0.00	88.15	6	6,626	0.09%
2022/09/22	10	92.71	10	93.00	94.20	0	6,910	0.00%
2022/09/15	0	0.00	1	99.80	99.65	-1	7,254	-0.01%
2022/09/13	0	0.00	5	103.44	102.85	-5	7,309	-0.07%
2022/09/12	1	101.75	6	101.83	101.90	-5	7,362	-0.07%
2022/09/08	0	0.00	1	97.15	98.10	-1	7,390	-0.01%
2022/09/07	1	96.10	0	0.00	95.90	1	7,405	0.01%
2022/09/06	0	0.00	2	101.38	99.90	-2	7,342	-0.03%
2022/09/05	1	99.50	6	100.37	99.55	-5	7,349	-0.07%
2022/09/02	6	99.93	0	0.00	99.40	6	7,373	0.08%
2022/09/01	8	101.44	0	0.00	101.00	8	7,323	0.11%
2022/08/29	4	102.53	0	0.00	103.10	4	7,093	0.06%
2022/08/16	0	0.00	10	111.25	111.25	-10	6,962	-0.14%
2022/08/15	0	0.00	2	110.68	111.15	-2	6,953	-0.03%
2022/08/12	0	0.00	2	108.45	109.45	-2	6,949	-0.03%
2022/08/11	2	107.43	0	0.00	107.80	2	6,974	0.03%
2022/08/08	10	105.45	0	0.00	105.45	10	6,933	0.14%
2022/08/04	1	100.75	0	0.00	100.75	1	6,911	0.01%
2022/08/03	1	101.50	0	0.00	101.00	1	6,858	0.01%
2022/07/29	0	0.00	1	104.80	104.20	-1	6,770	-0.01%
2022/07/26	0	0.00	10	101.95	101.00	-10	6,622	-0.15%
2022/07/25	0	0.00	11	101.61	102.60	-11	6,583	-0.17%
2022/07/22	0	0.00	8	102.83	102.30	-8	6,591	-0.12%
2022/07/21	0	0.00	1	101.45	102.10	-1	6,601	-0.02%
2022/07/20	10	101.45	2	101.23	100.00	8	6,544	0.12%
2022/07/19	0	0.00	22	98.66	98.85	-22	6,498	-0.34%
2022/07/18	0	0.00	4	97.93	98.30	-4	6,439	-0.06%
2022/07/14	2	92.85	8	93.75	95.25	-6	6,203	-0.10%
2022/07/13	28	93.81	0	0.00	93.80	28	6,062	0.46%
2022/07/12	2	89.25	0	0.00	88.50	2	5,863	0.03%
2022/07/11	0	0.00	31	93.58	93.35	-31	5,673	-0.55%
2022/07/08	33	94.78	3.2	95.61	94.80	29.8	5,575	0.53%
2022/07/07	4	89.35	6.1	91.18	93.05	-2.1	5,356	-0.04%
2022/07/06	6.1	89.79	2.1	91.43	88.45	4	5,093	0.08%
2022/07/05	2.3	90.84	0.2	92.55	92.80	2.1	4,813	0.04%
2022/07/04	5.2	91.65	1	91.40	91.50	4.2	4,527	0.09%
2022/07/01	3	94.30	0	0.00	92.35	3	4,354	0.07%
2022/06/30	31	99.93	30	98.70	98.35	1	4,074	0.02%
2022/06/29	2	104.33	3	104.15	104.05	-1	3,872	-0.03%
2022/06/28	8	106.75	1.1	107.35	106.00	6.9	3,819	0.18%
2022/06/27	0	0.00	3	108.62	107.95	-3	3,743	-0.08%
2022/06/24	6	104.20	0.1	103.95	104.00	6	3,588	0.17%
2022/06/23	1.2	103.38	0	0.00	102.15	1.2	3,503	0.03%
2022/06/22	4	104.30	2	105.30	103.90	2	3,327	0.06%
2022/06/21	1	106.40	0	0.00	108.85	1	3,251	0.03%
2022/06/17	2	107.30	0.1	106.80	107.10	1.9	3,090	0.06%
2022/06/16	0	0.00	0.1	110.50	109.45	-0.1	3,004	0.00%
2022/06/14	0.1	111.00	0	0.00	112.20	0.1	2,950	0.00%
2022/06/08	0.1	121.05	0	0.00	121.25	0.1	2,915	0.00%
2022/06/06	0.1	120.10	0	0.00	120.80	0.1	2,973	0.00%
2022/06/02	2	119.18	0	0.00	119.65	2	3,085	0.06%
2022/06/01	0	0.00	0.1	121.80	121.20	-0.1	3,151	0.00%
2022/05/31	0.1	120.50	0	0.00	121.95	0.1	3,120	0.00%
2022/05/25	1	112.80	0	0.00	113.60	1	3,045	0.03%
2022/05/24	0	0.00	1	111.65	111.30	-1	3,089	-0.03%
2022/05/23	1	114.40	3	114.78	114.20	-2	3,081	-0.06%
2022/05/19	1	111.15	1	111.30	111.70	0	3,079	0.00%
2022/05/18	0	0.00	2.1	114.80	115.30	-2.1	2,997	-0.07%
2022/05/17	1.1	113.02	1	112.55	113.00	0.1	2,985	0.00%
2022/05/16	0	0.00	3	110.83	110.65	-3	2,974	-0.10%
2022/05/13	1	109.55	0	0.00	109.65	1	2,925	0.03%
2022/05/12	2	108.30	0	0.00	106.85	2	2,913	0.07%
2022/05/11	0	0.00	2	112.40	112.15	-2	2,845	-0.07%
2022/05/10	3	111.65	0	0.00	112.55	3	2,821	0.11%
2022/05/09	2	113.43	0	0.00	112.35	2	2,776	0.07%
2022/05/05	0	0.00	1	122.85	122.00	-1	2,722	-0.04%
2022/05/04	1	119.40	0	0.00	119.65	1	2,707	0.04%
2022/04/29	0	0.00	1	120.90	120.50	-1	2,804	-0.04%
2022/04/28	0	0.00	1	117.25	118.00	-1	2,812	-0.04%
2022/04/27	1	115.80	0	0.00	116.35	1	2,772	0.04%
2022/04/26	0	0.00	1	120.30	120.60	-1	2,701	-0.04%
2022/04/25	2	121.45	0	0.00	120.45	2	2,715	0.07%
2022/04/20	0.1	127.33	1	127.05	128.00	-0.9	2,639	-0.03%
2022/04/18	0.1	126.00	0	0.00	124.80	0.1	2,635	0.00%
2022/04/15	1	127.55	0	0.00	126.30	1	2,635	0.04%
2022/04/13	0	0.00	0.1	129.05	131.15	-0.1	2,634	0.00%
2022/04/12	0.3	126.75	0	0.00	126.90	0.3	2,630	0.01%
2022/04/11	0.2	127.50	0	0.00	126.50	0.2	2,618	0.01%
2022/04/07	0.3	130.78	0	0.00	129.00	0.3	2,626	0.01%
2022/04/06	1.2	132.71	0	0.00	134.20	1.2	2,621	0.05%
2022/04/01	0	0.00	1	134.35	135.30	-1	2,598	-0.04%
2022/03/30	0	0.00	1	137.60	137.95	-1	2,596	-0.04%
2022/03/29	1	135.05	2	135.35	135.05	-1	2,594	-0.04%
2022/03/28	1	132.65	0	0.00	134.30	1	2,589	0.04%
2022/03/25	0	0.00	2	136.38	136.80	-2	2,574	-0.08%
2022/03/23	2	137.70	0	0.00	137.70	2	2,565	0.08%
2022/03/18	0	0.00	1	132.30	132.85	-1	2,543	-0.04%
2022/03/17	1	132.95	1.2	133.75	133.85	-0.2	2,527	-0.01%
2022/03/15	0.2	125.21	3	126.55	124.85	-2.9	2,453	-0.12%
2022/03/11	3	131.05	0	0.00	129.80	3	2,414	0.12%
2022/03/09	0	0.00	0.3	126.00	126.35	-0.3	2,361	-0.01%
2022/03/07	0.3	130.05	0	0.00	128.65	0.3	2,225	0.01%
2022/02/23	0	0.00	0.2	142.78	143.75	-0.2	2,058	-0.01%
2022/02/22	0.3	141.99	0	0.00	141.85	0.3	2,033	0.01%
2022/02/15	0	0.00	0.1	143.71	142.05	-0.1	1,947	-0.01%
2022/01/26	0	138.50	0	0.00	137.85	0	1,970	0.00%
2022/01/25	0.1	138.50	0	0.00	138.15	0.1	1,994	0.01%
2021/12/27	0	0.00	0.1	143.40	143.60	-0.1	2,290	0.00%
2021/12/17	0.1	138.54	0	0.00	138.80	0.1	2,505	0.00%
2021/12/08	0	0.00	0.2	139.50	139.80	-0.2	2,625	-0.01%
2021/11/16	0	0.00	1	136.95	136.75	-1	3,016	-0.03%
2021/11/12	0.1	135.70	0	0.00	134.40	0.1	3,214	0.00%
2021/10/07	0.1	123.25	0	0.00	122.95	0.1	3,144	0.00%
2021/10/06	1	117.60	0	0.00	117.85	1	3,096	0.03%
2021/09/28	0	0.00	1	129.05	129.55	-1	2,786	-0.04%
2021/09/22	0.1	126.95	0	0.00	125.70	0.1	2,788	0.00%
2021/09/16	0.1	131.45	0	0.00	131.00	0.1	2,735	0.00%
2021/09/13	0.2	133.39	0	0.00	133.20	0.2	2,760	0.01%
2021/09/10	0	0.00	1	131.40	134.05	-1	2,840	-0.04%
2021/09/08	0	0.00	15	130.09	130.40	-15	2,871	-0.52%
2021/09/07	2	133.30	0	0.00	133.25	2	2,850	0.07%
2021/09/03	1	134.35	0	0.00	134.90	1	2,863	0.03%
2021/09/02	1	131.10	4	133.21	131.05	-3	2,884	-0.10%
2021/09/01	2	133.20	0	0.00	133.70	2	2,880	0.07%
2021/08/31	2	132.35	0	0.00	133.10	2	2,859	0.07%
2021/08/27	2	129.30	0	0.00	129.40	2	2,898	0.07%
2021/08/26	0	0.00	0.2	125.62	126.35	-0.2	2,899	-0.01%
2021/08/24	10	123.25	0	0.00	123.25	10	2,889	0.35%
2021/08/23	1	122.50	0	0.00	122.05	1	2,903	0.03%
2021/08/20	2	115.30	0	0.00	115.50	2	2,883	0.07%
2021/08/18	2	119.93	4	121.00	122.75	-2	2,769	-0.07%
2021/08/16	0.2	124.50	0	0.00	122.80	0.2	2,824	0.01%
2021/08/06	1	132.20	0	0.00	131.90	1	3,482	0.03%
2021/06/25	1	129.25	0	0.00	128.65	1	4,250	0.02%
2021/06/24	1	126.60	0	0.00	127.75	1	4,255	0.02%
2021/06/22	0	0.00	6	123.71	122.75	-6	4,298	-0.14%
2021/06/21	2	124.10	2	121.90	122.05	0	4,312	0.00%
2021/06/17	2	125.15	0	0.00	127.20	2	4,296	0.05%
2021/06/15	0	0.00	2	126.53	127.15	-2	4,332	-0.05%
2021/06/11	2	124.75	0	0.00	124.80	2	4,327	0.05%
2021/06/01	3	123.28	0	0.00	123.65	3	4,556	0.07%
2021/05/31	1	122.50	0	0.00	122.00	1	4,607	0.02%
2021/05/28	1	119.80	0	0.00	120.00	1	4,604	0.02%
2021/05/26	0	0.00	1	116.00	116.40	-1	4,670	-0.02%
2021/05/25	3	116.42	0	0.00	116.45	3	4,699	0.06%
2021/05/24	1	110.70	1	112.20	112.50	0	4,690	0.00%
2021/05/21	0	0.00	1	111.20	111.70	-1	4,684	-0.02%
2021/05/19	2	110.95	2	110.00	109.45	0	4,598	0.00%
2021/05/18	0	0.00	3	107.37	110.15	-3	4,555	-0.07%
2021/05/17	4	99.88	0	0.00	99.10	4	4,456	0.09%
2021/05/14	0	0.00	1	106.75	105.20	-1	4,283	-0.02%
2021/05/13	0	0.00	4	101.10	102.60	-4	4,208	-0.10%
2021/05/12	9	101.52	8	103.75	105.10	1	4,078	0.02%
2021/05/11	0	0.00	2	115.18	115.30	-2	3,889	-0.05%
2021/05/07	2	125.55	0	0.00	126.45	2	3,854	0.05%
2021/05/04	0	0.00	6	124.90	121.55	-6	3,921	-0.15%
2021/04/29	1	131.70	0	0.00	130.45	1	3,907	0.03%
2021/04/27	2	130.33	0	0.00	130.60	2	3,979	0.05%
2021/04/26	1	129.65	0	0.00	130.15	1	4,002	0.02%
2021/04/23	2	125.30	0	0.00	126.10	2	4,055	0.05%
2021/04/22	1	127.10	6	123.60	123.65	-5	4,140	-0.12%
2021/04/21	1	124.80	0	0.00	124.50	1	4,130	0.02%
2021/04/20	4	125.70	8	124.85	126.15	-4	4,167	-0.10%
2021/04/16	2	122.60	0	0.00	124.15	2	4,189	0.05%
2021/04/15	1	120.85	0	0.00	123.05	1	4,244	0.02%
2021/04/14	3	119.70	3	117.15	120.10	0	4,298	0.00%
2021/04/13	2	122.08	2	120.60	119.65	0	4,376	0.00%
2021/04/09	1	120.40	0	0.00	120.35	1	4,402	0.02%
2021/04/08	2	119.68	6	121.30	121.30	-4	4,415	-0.09%
2021/04/06	8	119.21	0	0.00	119.00	8	4,421	0.18%
2021/03/29	2	114.00	2	113.80	114.50	0	4,435	0.00%
2021/03/26	0	0.00	2	112.35	112.65	-2	4,465	-0.04%
2021/03/23	0	0.00	6	110.55	110.60	-6	4,417	-0.14%
2021/03/22	6	109.21	8	108.03	110.85	-2	4,428	-0.05%
2021/03/19	1	110.35	0	0.00	109.05	1	4,470	0.02%
2021/03/18	2	113.45	0	0.00	112.50	2	4,467	0.04%
2021/03/17	4	112.50	7	111.64	110.85	-3	4,498	-0.07%
2021/03/16	0	0.00	1	112.85	112.50	-1	4,545	-0.02%
2021/03/15	0	0.00	2	111.45	111.40	-2	4,549	-0.04%
2021/03/11	1	111.05	0	0.00	111.00	1	4,592	0.02%
2021/03/10	3	106.20	6	107.30	106.50	-3	4,566	-0.07%
2021/03/09	3	104.40	1	105.80	105.85	2	4,571	0.04%
2021/03/08	1	106.40	1	106.00	105.95	0	4,541	0.00%
2021/03/05	4	104.96	0	0.00	106.25	4	4,470	0.09%
2021/03/04	7	106.43	0	0.00	107.50	7	4,406	0.16%
2021/03/03	2	109.50	0	0.00	111.30	2	4,351	0.05%
2021/02/26	3	107.20	0	0.00	107.20	3	4,329	0.07%
2021/02/24	1	112.55	0	0.00	111.40	1	4,247	0.02%
2021/02/18	0	0.00	4	115.10	115.50	-4	4,199	-0.10%
2021/02/02	1	105.30	9	105.54	105.30	-8	4,296	-0.19%
2021/02/01	0	0.00	1	100.45	100.45	-1	4,327	-0.02%
2021/01/29	1	99.30	0	0.00	97.10	1	4,346	0.02%
2021/01/26	4	106.05	0	0.00	103.85	4	4,466	0.09%
2021/01/25	4	106.50	0	0.00	108.00	4	4,417	0.09%
2020/08/21	2	62.80	0	0.00	63.40	2	6,137	0.03%
2020/07/16	0	0.00	3	57.30	57.05	-3	8,761	-0.03%
2020/06/23	0	0.00	5	50.19	50.50	-5	11,417	-0.04%
2020/06/18	5	50.10	0	0.00	49.92	5	12,887	0.04%
2020/06/12	2	47.97	0	0.00	48.49	2	14,478	0.01%
2020/05/19	0	0.00	5	44.00	43.82	-5	14,660	-0.03%
2020/05/18	5	42.89	0	0.00	42.89	5	14,555	0.03%
2020/05/05	0	0.00	20	43.19	42.74	-20	13,359	-0.15%
2020/05/04	22	42.19	0	0.00	42.18	22	13,214	0.17%
2020/04/29	0	0.00	1	42.56	42.96	-1	12,826	-0.01%
2020/04/28	1	41.12	0	0.00	41.82	1	12,664	0.01%
2020/04/17	10	41.54	10	42.16	41.55	0	11,312	0.00%
2020/04/16	2	39.00	0	0.00	39.76	2	11,003	0.02%
2020/03/27	2	34.81	0	0.00	33.99	2	8,004	0.02%
2020/03/26	11	32.98	9	33.00	34.30	2	7,569	0.03%
2020/03/25	11	33.48	36	34.08	33.41	-25	7,062	-0.35%
2020/03/23	2	28.02	2	28.72	28.25	0	5,892	0.00%
2020/03/20	5	29.45	5	29.75	30.45	0	5,475	0.00%
2020/03/19	8	26.89	8	26.46	26.40	0	4,886	0.00%
2020/03/16	25	35.78	7	35.66	34.63	18	3,470	0.52%
2020/03/13	11	34.92	6	37.86	37.64	5	3,199	0.16%
2020/02/12	0	0.00	1	51.20	51.45	-1	1,563	-0.06%
2020/02/11	0	0.00	1	50.75	50.65	-1	1,570	-0.06%
2020/02/10	1	48.60	0	0.00	49.75	1	1,563	0.06%
2020/02/07	1	50.10	0	0.00	49.87	1	1,536	0.07%
2019/07/01	0	0.00	8	40.20	40.26	-8	1,712	-0.47%
2019/06/21	0	0.00	1	38.75	38.75	-1	1,671	-0.06%
2019/06/13	0	0.00	1	37.02	36.94	-1	1,650	-0.06%
2019/06/12	1	37.54	0	0.00	37.45	1	1,649	0.06%
2019/05/23	1	35.58	0	0.00	35.50	1	1,481	0.07%
2019/05/15	0	0.00	4	37.71	37.71	-4	1,343	-0.30%
2019/05/13	4	37.81	0	0.00	37.75	4	1,298	0.31%
2019/05/10	8	39.11	0	0.00	38.81	8	1,269	0.63%
2019/02/26	0	0.00	4	35.91	35.88	-4	3,359	-0.12%
2019/02/25	2	35.86	0	0.00	35.91	2	3,398	0.06%
2019/02/11	0	0.00	1	33.49	33.52	-1	3,844	-0.03%
2018/12/25	2	30.50	0	0.00	30.18	2	5,794	0.03%
2018/12/24	2	31.11	0	0.00	31.15	2	5,779	0.03%
2018/12/22	3	30.98	0	0.00	31.02	3	5,779	0.05%
2018/12/07	0	0.00	100	31.61	31.74	-100	5,671	-1.76%
2018/12/06	100	31.29	0	0.00	31.16	100	5,659	1.77%
2018/11/23	0	0.00	3	31.70	31.20	-3	5,203	-0.06%
2018/11/20	3	31.84	0	0.00	31.75	3	5,153	0.06%
2018/11/16	0	0.00	100	32.19	32.13	-100	5,121	-1.95%
2018/11/09	100	32.33	2	32.50	32.22	98	4,969	1.97%
2018/11/02	2	32.72	0	0.00	32.83	2	4,682	0.04%
2018/11/01	2	32.19	3	32.48	32.49	-1	4,572	-0.02%
2018/10/31	0	0.00	6	31.73	31.90	-6	4,486	-0.13%
2018/10/24	0	0.00	3	32.18	32.00	-3	3,852	-0.08%
2018/10/22	4	33.14	2	33.49	33.46	2	3,561	0.06%
2018/10/19	1	32.75	0	0.00	33.34	1	3,459	0.03%
2018/10/18	1	33.36	0	0.00	33.22	1	3,376	0.03%
2018/10/11	11	33.81	10	32.39	31.65	1	3,008	0.03%
2018/10/05	1	37.80	0	0.00	37.77	1	2,488	0.04%
2018/07/12	0	0.00	3	37.31	37.41	-3	2,280	-0.13%
2018/06/26	1	35.60	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.41	0	0.00	36.48	1	2,248	0.04%
2018/06/20	1	36.00	0	0.00	36.81	1	2,311	0.04%
2018/04/26	5	34.74	5	33.98	33.98	0	3,091	0.00%
2018/04/25	0	0.00	2	34.45	34.41	-2	3,053	-0.07%
2018/04/24	3	34.86	0	0.00	34.82	3	3,014	0.10%
2018/04/17	1	36.15	0	0.00	36.15	1	2,796	0.04%
2018/03/22	0	0.00	1	37.69	37.70	-1	2,460	-0.04%
2018/03/07	1	36.00	1	36.30	35.92	0	2,390	0.00%
2018/03/06	0	0.00	2	36.16	36.30	-2	2,406	-0.08%
2018/02/07	1	35.16	0	0.00	34.70	1	1,970	0.05%
2018/01/09	0	0.00	1	36.62	36.71	-1	1,343	-0.07%
2018/01/04	0	0.00	2	36.10	36.21	-2	1,356	-0.15%
2018/01/03	2	35.98	0	0.00	36.10	2	1,434	0.14%