期元大S&P石油 (00642U)-第一金券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▲0.24
漲幅
+1.37%
成交量
1,888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	17.72	17.74	0	3,041	0.00%
2024/05/13	1.1	17.51	0	0.00	17.50	1.1	3,184	0.03%
2024/05/10	1	17.87	0	0.00	17.91	1	3,281	0.03%
2024/05/09	1	17.79	0	17.80	17.82	1	3,312	0.03%
2024/05/08	2.8	17.57	0	0.00	17.52	2.8	3,324	0.08%
2024/05/06	0	0.00	0	17.65	17.60	0	3,480	0.00%
2024/05/03	0.3	17.80	0	0.00	17.79	0.3	3,566	0.01%
2024/04/30	0	0.00	0	18.63	18.50	0	3,575	0.00%
2024/04/29	0.1	18.68	0	0.00	18.66	0.1	3,737	0.00%
2024/04/24	0	0.00	0	18.66	18.74	0	3,906	0.00%
2024/04/23	0.1	18.49	0	0.00	18.49	0.1	3,912	0.00%
2024/04/19	0	0.00	0	18.65	18.88	0	3,880	0.00%
2024/04/18	0.9	18.46	0	0.00	18.45	0.9	3,828	0.02%
2024/04/16	0	0.00	0	19.27	19.17	0	3,862	0.00%
2024/04/15	0.1	19.02	0	0.00	18.96	0.1	3,917	0.00%
2024/04/09	0	0.00	1	19.16	19.13	-1	4,257	-0.02%
2024/04/08	0.6	18.82	0	18.81	18.96	0.6	4,266	0.01%
2024/04/03	0.3	18.83	0	0.00	18.81	0.3	4,376	0.01%
2024/03/29	0	0.00	0	18.20	18.31	0	4,515	0.00%
2024/03/28	0.2	18.09	0	0.00	18.07	0.2	4,532	0.00%
2024/03/26	0	0.00	0	18.10	18.10	0	4,624	0.00%
2024/03/25	0.1	17.97	0	0.00	17.91	0.1	4,710	0.00%
2024/03/20	1	18.21	5	18.21	18.19	-4	4,919	-0.08%
2024/03/19	0	0.00	0	18.06	18.07	0	4,951	0.00%
2024/03/18	1.1	17.75	0	0.00	17.83	1.1	5,200	0.02%
2024/03/14	0	0.00	0	17.48	17.44	0	5,179	0.00%
2024/03/13	0.1	17.11	0	0.00	17.09	0.1	5,213	0.00%
2024/03/11	5	16.95	0	16.98	16.92	5	5,549	0.09%
2024/03/08	0.7	17.31	0	0.00	17.33	0.7	5,607	0.01%
2024/03/05	0	0.00	0	17.18	17.15	0	5,904	0.00%
2024/03/04	0.1	17.47	0	0.00	17.41	0.1	5,926	0.00%
2024/03/01	0	0.00	0	17.10	17.13	0	5,881	0.00%
2024/02/29	0.2	17.11	0	0.00	17.14	0.2	5,941	0.00%
2024/02/26	0	0.00	0	16.65	16.63	0	5,894	0.00%
2024/02/23	0.1	17.08	0	0.00	17.06	0.1	5,870	0.00%
2024/02/22	0	0.00	10	16.99	17.04	-10	5,889	-0.17%
2024/02/21	0	0.00	4.3	16.88	16.85	-4.3	5,940	-0.07%
2024/02/20	0	0.00	0	17.05	17.09	0	6,064	0.00%
2024/02/19	1.5	16.98	5	16.98	16.95	-3.5	6,076	-0.06%
2024/02/16	5	16.88	10	16.88	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	0	16.49	16.58	0	5,978	0.00%
2024/02/05	0.1	15.85	0	0.00	15.91	0.1	5,779	0.00%
2024/01/30	0	0.00	0	16.78	16.78	0	5,788	0.00%
2024/01/29	0.2	17.01	0	0.00	17.06	0.2	5,808	0.00%
2024/01/26	0	0.00	2	16.78	16.73	-2	5,680	-0.04%
2024/01/24	0	0.00	0	16.21	16.21	0	5,554	0.00%
2024/01/23	0.2	16.27	8	16.24	16.28	-7.8	5,582	-0.14%
2024/01/19	0	0.00	0	15.98	16.11	0	5,432	0.00%
2024/01/18	1.5	15.95	0	0.00	15.92	1.5	5,351	0.03%
2024/01/16	0	0.00	0	15.86	15.87	0	5,403	0.00%
2024/01/15	0.2	15.83	0	0.00	15.90	0.2	5,456	0.00%
2024/01/11	0	0.00	5	15.63	15.66	-5	5,378	-0.09%
2024/01/10	2	15.80	0	0.00	15.80	2	5,416	0.04%
2024/01/09	0	0.00	0	15.49	15.47	0	5,421	0.00%
2024/01/08	0.6	16.03	9	15.92	15.86	-8.4	5,431	-0.16%
2024/01/04	0	0.00	25	15.92	15.96	-25	5,474	-0.46%
2024/01/03	1.1	15.39	0	0.00	15.36	1.1	5,411	0.02%
2024/01/02	0	0.00	3	15.84	15.87	-3	5,248	-0.06%
2023/12/29	0	0.00	0	15.71	15.74	0	5,263	0.00%
2023/12/28	0.2	16.19	0	0.00	16.09	0.2	5,103	0.00%
2023/12/20	0	0.00	3	16.17	16.16	-3	4,871	-0.06%
2023/12/19	1	15.96	0	15.96	15.93	1	4,783	0.02%
2023/12/18	1.5	15.80	0	0.00	15.77	1.5	4,737	0.03%
2023/12/14	14	15.33	0	0.00	15.33	14	4,636	0.30%
2023/12/13	23	15.07	0	0.00	15.11	23	4,579	0.50%
2023/12/12	16	15.75	0	0.00	15.81	16	4,312	0.37%
2023/12/11	10	15.73	0	15.67	15.78	10	4,299	0.23%
2023/12/08	10.7	15.48	0	0.00	15.49	10.7	4,253	0.25%
2023/12/04	0.3	16.46	0	0.00	16.22	0.3	3,774	0.01%
2023/11/29	0	0.00	0	16.82	16.80	0	3,477	0.00%
2023/11/28	0.1	16.60	0	0.00	16.51	0.1	3,507	0.00%
2023/11/21	1	17.10	0	17.05	17.05	1	3,378	0.03%
2023/11/20	1.4	16.75	0	0.00	16.88	1.4	3,358	0.04%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/09	0	0.00	0	16.80	16.71	0	3,098	0.00%
2023/11/08	0.7	17.11	0	0.00	17.04	0.7	3,015	0.02%
2023/10/31	0	0.00	0	18.32	18.28	0	2,915	0.00%
2023/10/30	0.2	18.77	0	0.00	18.62	0.2	2,919	0.01%
2023/10/19	0	0.00	0	19.25	19.25	0	2,987	0.00%
2023/10/18	1.6	19.23	0	0.00	19.25	1.6	3,030	0.05%
2023/10/12	0	0.00	0	18.15	18.05	0	2,986	0.00%
2023/10/11	0.9	18.63	0	0.00	18.65	0.9	2,998	0.03%
2023/10/02	0	0.00	0	19.62	19.66	0	3,682	0.00%
2023/09/28	0.1	20.48	0	0.00	20.43	0.1	3,958	0.00%
2023/09/19	0	0.00	0	19.64	19.69	0	5,022	0.00%
2023/09/18	1.2	19.47	0	0.00	19.55	1.2	5,294	0.02%
2023/09/11	0	0.00	0	18.66	18.68	0	6,297	0.00%
2023/09/08	1	18.59	0	0.00	18.47	1	6,426	0.02%
2023/09/01	0	0.00	0.5	17.85	17.89	-0.5	7,711	-0.01%
2023/08/30	0	0.00	0.4	17.38	17.41	-0.4	8,071	-0.01%
2023/08/29	0	0.00	0	17.03	17.10	0	8,217	0.00%
2023/08/28	0.3	17.10	0	0.00	17.07	0.3	8,560	0.00%
2023/08/21	0	0.00	0	17.28	17.36	0	9,335	0.00%
2023/08/18	0.9	17.19	0	0.00	17.06	0.9	9,443	0.01%
2023/08/14	0.1	17.50	0	0.00	17.46	0.1	9,638	0.00%
2023/08/09	0	0.00	0	17.56	17.54	0	9,777	0.00%
2023/08/08	0.4	17.40	0	0.00	17.41	0.4	9,973	0.00%
2023/07/31	0	0.00	0	16.98	17.00	0	10,493	0.00%
2023/07/28	0.3	16.89	0	0.00	16.88	0.3	11,063	0.00%
2023/07/21	0	0.00	1.9	16.03	16.13	-1.9	11,471	-0.02%
2023/07/19	0	0.00	0	15.85	15.92	0	11,416	0.00%
2023/07/18	0.9	15.73	1	15.68	15.70	-0.1	11,414	0.00%
2023/07/17	0	0.00	3	15.76	15.74	-3	11,419	-0.03%
2023/07/14	0	0.00	2	16.20	16.17	-2	11,342	-0.02%
2023/07/13	0	0.00	2	16.02	16.00	-2	11,292	-0.02%
2023/07/12	0	0.00	2	15.83	15.80	-2	11,160	-0.02%
2023/07/11	0	0.00	1	15.54	15.54	-1	11,014	-0.01%
2023/07/10	1.2	15.57	2	15.57	15.53	-0.8	11,019	-0.01%
2023/07/07	0	0.00	20	15.23	15.26	-20	10,798	-0.19%
2023/07/06	0	0.00	16	15.20	15.17	-16	10,673	-0.15%
2023/07/05	0	0.00	5	14.98	15.01	-5	10,504	-0.05%
2023/07/03	0	0.00	5	14.92	14.91	-5	11,117	-0.04%
2023/06/30	0	0.00	15	14.78	14.76	-15	11,217	-0.13%
2023/06/29	0	0.00	1	14.67	14.62	-1	11,140	-0.01%
2023/06/28	27.6	14.40	1	14.45	14.45	26.6	11,236	0.24%
2023/06/27	0	0.00	10	14.79	14.81	-10	11,067	-0.09%
2023/06/26	10	14.70	0	0.00	14.69	10	11,075	0.09%
2023/06/20	0	0.00	60	14.99	14.97	-60	10,893	-0.55%
2023/06/19	0.9	14.99	0	0.00	14.97	0.9	10,895	0.01%
2023/06/16	0	0.00	28	14.89	14.88	-28	10,779	-0.26%
2023/06/15	21	14.43	6	14.42	14.49	15	10,788	0.14%
2023/06/13	8.3	14.31	0	0.00	14.33	8.3	11,262	0.07%
2023/06/12	42	14.68	0	0.00	14.70	42	11,068	0.38%
2023/06/09	10	15.02	0	15.06	15.01	10	11,148	0.09%
2023/06/08	1.1	15.31	5	15.26	15.29	-3.9	11,049	-0.04%
2023/06/05	0	0.00	26	15.33	15.33	-26	10,940	-0.24%
2023/06/02	10	14.88	0	0.00	14.87	10	10,758	0.09%
2023/06/01	17	14.39	0	0.00	14.48	17	10,750	0.16%
2023/05/31	42	14.68	0	0.00	14.65	42	10,483	0.40%
2023/05/30	10.1	15.46	0	15.46	15.27	10.1	10,038	0.10%
2023/05/29	0.3	15.50	0	0.00	15.46	0.3	10,116	0.00%
2023/05/23	0	0.00	1	15.29	15.26	-1	10,172	-0.01%
2023/05/19	0	0.00	0	15.22	15.32	0	10,065	0.00%
2023/05/18	1.2	15.38	20	15.39	15.34	-18.8	10,028	-0.19%
2023/05/15	0.2	14.75	0	0.00	14.77	0.2	9,927	0.00%
2023/05/09	0	0.00	64	15.40	15.38	-64	9,719	-0.66%
2023/05/08	6.7	15.09	1	15.05	15.16	5.7	9,765	0.06%
2023/05/05	7	14.59	1	14.63	14.64	6	9,681	0.06%
2023/05/04	39	14.54	2	14.58	14.61	37	9,514	0.39%
2023/05/03	24	15.16	0	0.00	15.15	24	8,915	0.27%
2023/05/02	0	0.00	0	16.00	16.03	0	8,525	0.00%
2023/04/28	11.4	15.86	0	0.00	15.90	11.4	8,514	0.13%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/24	10	16.32	0	0.00	16.28	10	8,488	0.12%
2023/04/21	5	16.36	0	0.00	16.32	5	8,502	0.06%
2023/04/20	0	0.00	5	16.64	16.53	-5	8,497	-0.06%
2023/04/19	0	0.00	0	17.10	17.02	0	8,459	0.00%
2023/04/18	1.1	17.12	2.5	17.08	17.09	-1.4	8,454	-0.02%
2023/04/12	0	0.00	1	17.18	17.19	-1	8,541	-0.01%
2023/04/11	0	0.00	0	16.80	16.95	0	8,479	0.00%
2023/04/10	1.1	17.03	2	17.01	17.00	-0.9	8,438	-0.01%
2023/04/07	0	0.00	2	16.88	16.80	-2	8,381	-0.02%
2023/04/06	0	0.00	60	16.88	16.86	-60	8,163	-0.73%
2023/03/29	0	0.00	5	15.52	15.52	-5	7,298	-0.07%
2023/03/28	0.5	15.33	26	15.32	15.31	-25.5	7,118	-0.36%
2023/03/24	0	0.00	20	14.71	14.73	-20	6,777	-0.30%
2023/03/23	1	14.77	0	0.00	14.79	1	6,653	0.02%
2023/03/22	0	0.00	5	14.62	14.62	-5	6,615	-0.08%
2023/03/21	5	14.20	0	14.29	14.26	5	6,570	0.08%
2023/03/20	7.4	14.21	0	0.00	14.07	7.4	6,548	0.11%
2023/03/17	2	14.66	1	14.61	14.66	1	6,286	0.02%
2023/03/16	49	14.51	8	14.44	14.52	41	6,236	0.66%
2023/03/15	16	15.39	0	0.00	15.41	16	5,837	0.27%
2023/03/14	36	15.73	0	0.00	15.69	36	5,494	0.66%
2023/03/10	21	15.95	0	0.00	15.96	21	5,131	0.41%
2023/03/09	0	0.00	0	16.26	16.28	0	4,998	0.00%
2023/03/08	1.3	16.41	0	0.00	16.48	1.3	4,976	0.03%
2023/03/07	0	0.00	204	17.08	17.05	-204	5,040	-4.05%	大賣/鉅額交易
2023/03/06	0	0.00	217	16.72	16.69	-217	5,112	-4.24%	大賣/鉅額交易
2023/03/03	0	0.00	9	16.47	16.49	-9	5,000	-0.18%
2023/03/02	0	0.00	0	16.38	16.44	0	5,073	0.00%
2023/03/01	0.4	16.26	0	0.00	16.40	0.4	5,037	0.01%
2023/02/24	3	16.08	0	0.00	16.11	3	4,976	0.06%
2023/02/23	23	15.71	0	0.00	15.76	23	5,031	0.46%
2023/02/21	0	0.00	0	16.30	16.19	0	4,837	0.00%
2023/02/20	1.3	16.23	0	0.00	16.26	1.3	4,814	0.03%
2023/02/15	400	16.68	0	0.00	16.57	400	4,843	8.26%	大買/鉅額交易
2023/02/10	0	0.00	24	16.41	16.42	-24	4,726	-0.51%
2023/02/09	6	16.57	18	16.55	16.57	-12	4,717	-0.25%
2023/02/08	2.4	16.33	0	0.00	16.35	2.4	4,656	0.05%
2023/02/06	15	15.57	0	0.00	15.58	15	4,518	0.33%
2023/02/03	5	16.10	0	0.00	16.00	5	4,319	0.12%
2023/02/02	15	16.28	0	0.00	16.29	15	4,224	0.36%
2023/01/31	2	16.44	0	16.53	16.43	2	4,213	0.05%
2023/01/30	0.5	17.01	0	0.00	16.77	0.5	4,186	0.01%
2023/01/13	0	0.00	27	16.66	16.63	-27	4,073	-0.66%
2023/01/10	1	15.92	0	15.89	15.88	1	4,026	0.02%
2023/01/09	0.9	15.96	0	0.00	15.98	0.9	4,017	0.02%
2023/01/06	15	15.99	7	15.97	15.91	8	3,997	0.20%
2023/01/03	1	17.00	0	0.00	17.04	1	3,959	0.03%
2022/12/30	1	16.82	0	0.00	16.81	1	4,006	0.02%
2022/12/29	0	0.00	0	16.82	16.80	0	4,026	0.00%
2022/12/28	0.3	17.05	0	0.00	17.00	0.3	4,066	0.01%
2022/12/22	0	0.00	51	16.80	16.82	-51	4,051	-1.26%
2022/12/21	0	0.00	17.5	16.34	16.26	-17.5	4,011	-0.44%
2022/12/20	9	16.28	2	16.27	16.13	7	4,094	0.17%
2022/12/19	3.1	16.08	0	0.00	16.10	3.1	4,187	0.08%
2022/12/15	0	0.00	1	16.47	16.36	-1	4,179	-0.02%
2022/12/09	10	15.46	0	15.56	15.45	10	3,953	0.25%
2022/12/08	13.1	15.64	0	0.00	15.65	13.1	3,882	0.34%
2022/12/07	1	15.97	0	0.00	15.98	1	3,785	0.03%
2022/12/06	10	16.63	0	0.00	16.60	10	3,693	0.27%
2022/11/29	0	0.00	5	16.60	17.07	-5	3,800	-0.13%
2022/11/28	10.5	15.96	0	0.00	15.95	10.5	3,743	0.28%
2022/11/25	5	16.87	0	0.00	16.90	5	3,635	0.14%
2022/11/24	10	16.81	0	0.00	16.77	10	3,642	0.27%
2022/11/22	3	17.31	0	0.00	17.31	3	3,527	0.09%
2022/11/21	5	17.16	0	17.55	17.12	5	3,487	0.14%
2022/11/18	6.2	17.71	0	0.00	17.72	6.2	3,385	0.18%
2022/11/15	10	18.25	0	0.00	18.26	10	3,395	0.29%
2022/11/09	0	0.00	0	19.08	18.97	0	3,452	0.00%
2022/11/08	0.8	19.74	0	0.00	19.60	0.8	3,456	0.02%
2022/11/02	0	0.00	6	19.21	19.22	-6	3,506	-0.17%
2022/10/31	0	0.00	0	18.85	18.78	0	3,535	0.00%
2022/10/28	0.3	18.95	0	0.00	18.86	0.3	3,632	0.01%
2022/10/21	3	18.22	0	0.00	18.21	3	3,706	0.08%
2022/10/19	0	0.00	0	17.83	17.75	0	3,701	0.00%
2022/10/18	1.2	18.15	0	0.00	18.24	1.2	3,738	0.03%
2022/10/13	3	18.41	0	0.00	18.40	3	3,748	0.08%
2022/10/12	0	0.00	0	18.78	18.69	0	3,778	0.00%
2022/10/11	0.7	19.21	2	19.22	19.11	-1.3	3,780	-0.03%
2022/10/06	0	0.00	2	18.56	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	1	18.16	18.19	-1	3,688	-0.03%
2022/10/04	0	0.00	22	17.71	17.74	-22	3,674	-0.60%
2022/09/30	3	17.17	0	0.00	17.14	3	3,721	0.08%
2022/09/29	1	17.30	0	17.20	17.30	1	3,780	0.03%
2022/09/28	0.2	16.59	0	0.00	16.43	0.2	3,816	0.00%
2022/09/27	10	16.37	0	0.00	16.43	10	3,790	0.26%
2022/09/26	0.1	16.78	0	0.00	16.60	0.1	3,715	0.00%
2022/09/20	0	0.00	0	17.99	18.00	0	3,587	0.00%
2022/09/19	1.4	18.08	0	0.00	17.93	1.4	3,597	0.04%
2022/09/14	1	18.28	0	0.00	18.18	1	3,679	0.03%
2022/09/12	1	17.90	0	0.00	17.86	1	3,601	0.03%
2022/09/08	0.3	17.67	0	0.00	17.33	0.3	3,562	0.01%
2022/09/02	9	18.36	0	0.00	18.45	9	3,372	0.27%
2022/09/01	3	18.63	0	0.00	18.62	3	3,331	0.09%
2022/08/29	0.6	19.50	0	0.00	19.60	0.6	3,275	0.02%
2022/08/26	0	0.00	50	19.35	19.39	-50	3,389	-1.47%
2022/08/25	50	19.87	0	0.00	19.82	50	3,401	1.47%
2022/08/19	0	0.00	20	18.68	18.61	-20	3,397	-0.59%
2022/08/18	1.6	18.16	0	0.00	18.25	1.6	3,343	0.05%
2022/08/17	5	18.07	0	0.00	18.04	5	3,345	0.15%
2022/08/16	15	18.32	0	0.00	18.37	15	3,283	0.46%
2022/08/15	0.1	18.85	0	0.00	18.78	0.1	3,250	0.00%
2022/08/12	0	0.00	10	19.30	19.27	-10	3,233	-0.31%
2022/08/09	0	0.00	3	18.64	18.65	-3	3,363	-0.09%
2022/08/08	10.2	18.37	0	0.00	18.39	10.2	3,472	0.29%
2022/07/29	0	0.00	0	19.87	19.84	0	3,817	0.00%
2022/07/28	0.4	20.22	0	0.00	20.14	0.4	3,953	0.01%
2022/07/19	0	0.00	5	20.32	20.29	-5	4,025	-0.12%
2022/07/18	0.7	19.23	0	0.00	19.51	0.7	3,998	0.02%
2022/07/13	5	19.12	0	0.00	19.17	5	4,073	0.12%
2022/07/11	0	0.00	2	20.64	20.63	-2	4,148	-0.05%
2022/07/08	0.1	20.31	12	20.33	20.51	-11.9	4,236	-0.28%
2022/07/07	3	19.31	0	0.00	19.63	3	4,264	0.07%
2022/07/06	8	20.12	1	20.13	19.95	7	4,260	0.16%
2022/07/04	0	0.00	8	21.36	21.51	-8	4,284	-0.19%
2022/06/29	0	0.00	0	22.07	22.02	0	4,477	0.00%
2022/06/28	0.5	21.96	0	0.00	21.95	0.5	4,639	0.01%
2022/06/23	1	20.63	0	0.00	20.69	1	4,883	0.02%
2022/06/20	1.2	21.51	0	0.00	21.42	1.2	5,160	0.02%
2022/06/17	0	0.00	5	22.67	22.71	-5	5,319	-0.09%
2022/06/10	2	23.48	67	23.40	23.47	-65	6,219	-1.05%
2022/06/08	0.2	23.26	0	0.00	23.29	0.2	6,681	0.00%
2022/06/02	67	21.89	0	0.00	21.86	67	7,832	0.86%
2022/05/30	0.5	22.40	2	22.42	22.35	-1.5	9,109	-0.02%
2022/05/27	0	0.00	5	22.09	22.08	-5	9,631	-0.05%
2022/05/23	1	21.55	0	0.00	21.56	1	10,621	0.01%
2022/05/18	1.3	21.57	0	0.00	21.54	1.3	11,054	0.01%
2022/05/16	0	0.00	6	20.83	20.72	-6	11,377	-0.05%
2022/05/12	1	19.95	1	19.97	19.97	0	11,625	0.00%
2022/05/10	6	19.37	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0.3	20.79	3	20.91	21.09	-2.7	11,547	-0.02%
2022/05/06	0	0.00	2	20.82	20.80	-2	11,474	-0.02%
2022/05/05	1	20.69	8	20.68	20.72	-7	11,802	-0.06%
2022/05/03	0	0.00	1	20.28	20.10	-1	11,858	-0.01%
2022/04/28	0.5	19.49	0	0.00	19.28	0.5	11,934	0.00%
2022/04/22	2	19.61	0	0.00	19.60	2	12,835	0.02%
2022/04/21	1	19.66	0	0.00	19.75	1	12,904	0.01%
2022/04/20	8	19.68	0	0.00	19.72	8	13,122	0.06%
2022/04/18	1.4	20.50	1	20.49	20.44	0.4	13,313	0.00%
2022/04/14	0	0.00	31	19.65	19.66	-31	13,554	-0.23%
2022/04/13	2	19.20	0	0.00	19.05	2	13,487	0.01%
2022/04/12	5	18.15	0	0.00	18.35	5	13,452	0.04%
2022/04/08	4.4	18.22	0	0.00	18.21	4.4	13,396	0.03%
2022/04/07	4	18.48	0	0.00	18.38	4	13,413	0.03%
2022/04/06	0	0.00	0.6	19.19	19.22	-0.6	13,368	0.00%
2022/04/01	0	0.00	0.1	18.80	18.78	-0.1	13,548	0.00%
2022/03/31	2	19.46	0	0.00	19.02	2	13,560	0.01%
2022/03/30	2	19.74	0	0.00	19.74	2	13,494	0.01%
2022/03/29	10	19.79	0	0.00	19.78	10	13,586	0.07%
2022/03/28	3.3	20.70	0	0.00	20.77	3.3	13,601	0.02%
2022/03/25	0.1	21.08	0	0.00	21.06	0.1	13,543	0.00%
2022/03/24	13.1	21.84	0	0.00	21.50	13.1	13,613	0.10%
2022/03/22	0	0.00	8	21.21	21.21	-8	13,349	-0.06%
2022/03/21	0.5	19.96	0	0.00	20.01	0.5	13,225	0.00%
2022/03/18	1.5	19.43	0	0.00	19.44	1.5	13,152	0.01%
2022/03/15	0	0.00	2	18.34	18.09	-2	12,926	-0.02%
2022/03/14	51	19.38	0	0.00	19.50	51	12,650	0.40%
2022/03/10	2	20.11	0	0.00	20.11	2	12,392	0.02%
2022/03/08	0.3	22.80	0	0.00	22.17	0.3	11,965	0.00%
2022/03/07	5	22.40	5	22.80	22.94	0	11,876	0.00%
2022/03/04	0	0.00	1	20.20	20.00	-1	11,436	-0.01%
2022/03/02	5	19.77	4	19.63	19.62	1	11,333	0.01%
2022/03/01	0.5	17.45	0	0.00	17.50	0.5	10,798	0.00%
2022/02/25	0	0.00	16	17.18	17.20	-16	10,753	-0.15%
2022/02/24	10	16.84	0	0.00	17.46	10	10,578	0.09%
2022/02/22	5	16.88	0	0.00	16.81	5	10,153	0.05%
2022/02/21	0	0.00	5	16.28	16.24	-5	10,076	-0.05%
2022/02/18	1.7	16.28	0	0.00	16.17	1.7	9,970	0.02%
2022/02/16	0	0.00	1	16.23	16.31	-1	9,725	-0.01%
2022/02/08	0.4	16.25	0	0.00	16.20	0.4	9,361	0.00%
2022/02/07	0	0.00	1	16.40	16.33	-1	9,392	-0.01%
2022/01/26	0	0.00	1	15.12	15.12	-1	9,030	-0.01%
2022/01/24	0	0.00	5	15.27	15.23	-5	8,957	-0.06%
2022/01/21	1	14.87	0	0.00	14.86	1	8,982	0.01%
2022/01/19	0	0.00	1	15.24	15.20	-1	9,028	-0.01%
2022/01/18	1.6	14.86	1	14.99	14.96	0.6	8,683	0.01%
2022/01/17	0	0.00	5	14.85	14.82	-5	8,610	-0.06%
2022/01/13	1	14.51	22	14.57	14.49	-21	8,443	-0.25%
2022/01/12	0	0.00	5	14.35	14.32	-5	8,311	-0.06%
2022/01/10	0.5	13.99	0	0.00	13.95	0.5	8,248	0.01%
2022/01/07	0	0.00	2	14.10	14.10	-2	8,311	-0.02%
2022/01/06	0	0.00	2	13.55	13.56	-2	8,005	-0.02%
2022/01/04	0	0.00	2	13.42	13.47	-2	8,111	-0.02%
2021/12/28	0	0.00	7	13.37	13.38	-7	8,860	-0.08%
2021/12/24	0	0.00	1	12.98	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	11	12.90	12.91	-11	8,876	-0.12%
2021/12/20	1.9	12.34	0	0.00	12.13	1.9	9,428	0.02%
2021/12/15	1	12.36	0	0.00	12.35	1	9,603	0.01%
2021/12/08	0.6	12.68	0	0.00	12.68	0.6	10,251	0.01%
2021/12/02	0	0.00	2	11.71	11.70	-2	9,894	-0.02%
2021/12/01	7	11.85	51	11.98	12.04	-44	9,504	-0.46%
2021/11/30	10	12.55	140	12.54	12.30	-130	9,423	-1.38%	大賣/鉅額交易
2021/11/29	5.2	12.68	0	0.00	12.53	5.2	9,257	0.06%
2021/11/18	11.7	13.64	0	0.00	13.64	11.7	8,809	0.13%
2021/11/15	2	13.96	0	0.00	14.02	2	9,049	0.02%
2021/11/12	2	14.16	0	0.00	14.13	2	9,034	0.02%
2021/11/09	2	14.28	10	14.25	14.25	-8	8,897	-0.09%
2021/11/08	0.6	14.32	0	0.00	14.33	0.6	8,924	0.01%
2021/11/05	0	0.00	5	13.92	13.86	-5	8,865	-0.06%
2021/11/04	2	13.93	0	0.00	13.96	2	8,855	0.02%
2021/11/03	2	14.37	0	0.00	14.42	2	8,955	0.02%
2021/11/02	0	0.00	4	14.65	14.58	-4	8,983	-0.04%
2021/10/29	0	0.00	4	14.42	14.40	-4	9,186	-0.04%
2021/10/28	4.2	14.15	0	0.00	14.15	4.2	9,105	0.05%
2021/10/22	2	14.32	1	14.41	14.32	1	9,181	0.01%
2021/10/21	0	0.00	3	14.59	14.51	-3	9,234	-0.03%
2021/10/19	2	14.18	0	0.00	14.31	2	9,355	0.02%
2021/10/18	1.6	14.38	2	14.44	14.47	-0.4	9,465	0.00%
2021/10/13	0	0.00	2	13.93	13.93	-2	9,932	-0.02%
2021/10/12	0	0.00	2	13.90	13.97	-2	9,971	-0.02%
2021/10/08	0.3	13.70	0	0.00	13.77	0.3	9,998	0.00%
2021/10/06	0	0.00	1	13.70	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	4	13.47	13.48	-4	9,689	-0.04%
2021/10/04	0	0.00	1	13.10	13.13	-1	9,442	-0.01%
2021/09/29	0	0.00	5	12.83	12.81	-5	9,788	-0.05%
2021/09/28	0.2	13.00	2	13.03	13.17	-1.8	9,738	-0.02%
2021/09/27	0	0.00	15	13.00	12.96	-15	9,581	-0.16%
2021/09/23	0	0.00	3	12.50	12.52	-3	9,256	-0.03%
2021/09/22	2	12.23	4	12.28	12.35	-2	9,267	-0.02%
2021/09/16	0	0.00	5	12.50	12.53	-5	9,222	-0.05%
2021/09/14	0	0.00	3	12.20	12.24	-3	8,940	-0.03%
2021/09/13	0	0.00	10	12.10	12.07	-10	8,938	-0.11%
2021/09/09	0	0.00	10	11.99	11.96	-10	9,137	-0.11%
2021/09/08	0.3	11.85	0	0.00	11.83	0.3	9,239	0.00%
2021/09/03	0	0.00	17	12.05	12.03	-17	9,719	-0.17%
2021/08/31	0	0.00	2	11.92	11.92	-2	9,914	-0.02%
2021/08/30	0.3	11.92	0	0.00	11.85	0.3	9,952	0.00%
2021/08/23	6	10.89	0	0.00	10.99	6	10,604	0.06%
2021/08/20	6	11.08	0	0.00	11.05	6	10,940	0.05%
2021/08/19	1	11.12	0	0.00	11.12	1	10,916	0.01%
2021/08/18	7.3	11.54	0	0.00	11.55	7.3	10,877	0.07%
2021/08/17	0	0.00	1	11.63	11.62	-1	11,458	-0.01%
2021/08/16	0	0.00	1	11.65	11.67	-1	11,598	-0.01%
2021/08/13	0	0.00	5	11.87	11.79	-5	11,877	-0.04%
2021/08/12	1	11.95	0	0.00	11.96	1	12,004	0.01%
2021/08/09	5.3	11.61	2	11.59	11.59	3.3	13,108	0.03%
2021/08/05	9	11.80	0	0.00	11.80	9	13,308	0.07%
2021/08/04	0	0.00	3	12.10	12.13	-3	13,895	-0.02%
2021/08/03	5	12.30	2	12.34	12.28	3	14,089	0.02%
2021/08/02	0	0.00	11	12.63	12.62	-11	14,237	-0.08%
2021/07/30	0	0.00	5	12.60	12.58	-5	14,348	-0.03%
2021/07/29	0	0.00	18	12.46	12.52	-18	14,520	-0.12%
2021/07/28	0.3	12.47	0	0.00	12.40	0.3	15,174	0.00%
2021/07/27	0	0.00	6	12.43	12.44	-6	15,589	-0.04%
2021/07/21	5	11.50	0	0.00	11.52	5	16,183	0.03%
2021/07/20	5	11.52	0	0.00	11.51	5	16,241	0.03%
2021/07/19	1.9	12.25	0	0.00	12.21	1.9	15,886	0.01%
2021/07/16	2	12.31	20	12.31	12.33	-18	15,955	-0.11%
2021/07/15	0	0.00	1	12.38	12.43	-1	16,240	-0.01%
2021/07/14	0	0.00	6	12.86	12.84	-6	16,455	-0.04%
2021/07/12	1	12.71	5	12.72	12.69	-4	16,837	-0.02%
2021/07/09	5	12.50	5	12.50	12.51	0	17,408	0.00%
2021/07/08	3.2	12.29	1	12.30	12.35	2.2	17,561	0.01%
2021/07/07	5	12.53	31	12.51	12.58	-26	17,544	-0.15%
2021/07/06	3	13.05	0	0.00	13.09	3	17,409	0.02%
2021/06/30	1	12.54	0	0.00	12.54	1	17,363	0.01%
2021/06/29	6	12.40	0	0.00	12.42	6	17,536	0.03%
2021/06/28	4.6	12.65	0	0.00	12.64	4.6	17,538	0.03%
2021/06/24	8	12.50	0	0.00	12.50	8	18,682	0.04%
2021/06/23	12	12.51	5	12.50	12.50	7	19,118	0.04%
2021/06/22	10	12.48	0	0.00	12.47	10	19,999	0.05%
2021/06/21	3	12.26	2	12.28	12.22	1	20,902	0.00%
2021/06/18	7.7	12.01	25	12.04	11.98	-17.3	20,871	-0.08%
2021/06/17	5	12.18	0	0.00	12.26	5	20,968	0.02%
2021/06/15	6	12.05	20	12.07	12.06	-14	21,874	-0.06%
2021/06/10	9	11.81	0	0.00	11.84	9	21,993	0.04%
2021/06/08	1.1	11.66	15	11.68	11.68	-13.9	22,256	-0.06%
2021/06/04	1	11.62	1	11.62	11.67	0	22,814	0.00%
2021/06/03	13	11.76	1	11.72	11.76	12	23,191	0.05%
2021/06/02	3	11.56	1	11.56	11.52	2	24,015	0.01%
2021/06/01	2	11.41	1	11.41	11.45	1	24,865	0.00%
2021/05/28	0.4	11.40	10	11.42	11.39	-9.6	25,127	-0.04%
2021/05/24	0	0.00	5	10.89	10.89	-5	25,938	-0.02%
2021/05/21	5	10.58	0	0.00	10.62	5	26,503	0.02%
2021/05/20	1	10.79	0	0.00	10.84	1	26,546	0.00%
2021/05/19	1	11.03	0	0.00	11.03	1	27,072	0.00%
2021/05/18	1.7	11.24	5	11.30	11.29	-3.3	27,552	-0.01%
2021/05/17	0	0.00	2	11.12	11.10	-2	28,221	-0.01%
2021/05/14	0	0.00	1	10.83	10.87	-1	28,321	0.00%
2021/05/13	0	0.00	9	11.15	11.10	-9	28,847	-0.03%
2021/05/12	0	0.00	4	11.15	11.11	-4	29,105	-0.01%
2021/05/11	1	10.98	4	10.97	10.95	-3	29,164	-0.01%
2021/05/10	0.3	11.17	0	0.00	11.11	0.3	29,104	0.00%
2021/05/07	0	0.00	3	11.02	11.09	-3	29,021	-0.01%
2021/05/06	1	11.20	0	0.00	11.19	1	28,908	0.00%
2021/05/05	4	11.26	0	0.00	11.22	4	28,821	0.01%
2021/05/04	1	10.95	18	10.95	10.92	-17	28,228	-0.06%
2021/05/03	0	0.00	10	10.84	10.76	-10	27,823	-0.04%
2021/04/29	2	10.91	10	10.87	10.87	-8	27,789	-0.03%
2021/04/28	0.4	10.94	6	10.69	10.69	-5.6	27,506	-0.02%
2021/04/27	0	0.00	6	10.60	10.60	-6	27,711	-0.02%
2021/04/22	1	10.42	4	10.41	10.43	-3	28,179	-0.01%
2021/04/20	0	0.00	58	10.86	10.92	-58	28,498	-0.20%
2021/04/19	1.3	10.77	0	0.00	10.76	1.3	28,396	0.00%
2021/04/16	0	0.00	3	10.84	10.87	-3	28,483	-0.01%
2021/04/15	5	10.80	10	10.80	10.80	-5	28,404	-0.02%
2021/04/14	0	0.00	4	10.38	10.39	-4	28,205	-0.01%
2021/04/13	0	0.00	4	10.29	10.26	-4	28,906	-0.01%
2021/04/09	0	0.00	2	10.25	10.20	-2	29,109	-0.01%
2021/04/08	0	0.00	3	10.18	10.20	-3	29,111	-0.01%
2021/04/06	0	0.00	4	10.20	10.14	-4	29,135	-0.01%
2021/04/01	0	0.00	200	10.20	10.24	-200	28,953	-0.69%	大賣/鉅額交易
2021/03/31	3	10.40	0	0.00	10.44	3	28,798	0.01%
2021/03/30	0	0.00	7	10.57	10.54	-7	29,004	-0.02%
2021/03/29	0.3	10.44	0	0.00	10.22	0.3	28,755	0.00%
2021/03/25	0	0.00	60	10.32	10.30	-60	28,434	-0.21%
2021/03/24	21	9.96	0	0.00	9.94	21	27,668	0.08%
2021/03/23	0	0.00	5	10.46	10.45	-5	26,837	-0.02%
2021/03/19	17	10.33	5	10.31	10.33	12	26,769	0.04%
2021/03/18	1.8	11.08	3	11.05	11.04	-1.2	25,827	0.00%
2021/03/17	2	11.11	19	11.15	11.15	-17	25,754	-0.07%
2021/03/16	4	11.15	0	0.00	11.15	4	25,646	0.02%
2021/03/15	0	0.00	1	11.35	11.33	-1	25,494	0.00%
2021/03/12	0	0.00	5	11.28	11.25	-5	25,406	-0.02%
2021/03/11	0	0.00	7	11.13	11.11	-7	25,255	-0.03%
2021/03/10	12	10.97	4	10.90	10.88	8	25,248	0.03%
2021/03/09	7	11.12	14	11.15	11.22	-7	24,822	-0.03%
2021/03/08	6	11.49	3	11.48	11.49	3	24,479	0.01%
2021/03/05	2	10.87	17	10.90	10.92	-15	23,381	-0.06%
2021/03/04	0	0.00	26	10.44	10.47	-26	22,477	-0.12%
2021/03/03	3	10.20	0	0.00	10.21	3	22,250	0.01%
2021/03/02	10.3	10.22	3	10.21	10.17	7.3	22,543	0.03%
2021/02/25	0	0.00	11	10.79	10.75	-11	22,617	-0.05%
2021/02/24	3	10.43	0	0.00	10.40	3	22,095	0.01%
2021/02/23	0	0.00	35	10.69	10.69	-35	21,862	-0.16%
2021/02/22	8	10.20	2	10.20	10.24	6	21,231	0.03%
2021/02/19	9	10.12	0	0.00	10.20	9	21,007	0.04%
2021/02/18	12.8	10.54	10	10.60	10.55	2.8	20,435	0.01%
2021/02/17	1	10.18	0	0.00	10.25	1	19,864	0.01%
2021/02/05	0	0.00	32	9.63	9.65	-32	18,851	-0.17%
2021/02/04	0	0.00	10	9.54	9.53	-10	18,331	-0.05%
2021/02/03	0	0.00	5	9.36	9.37	-5	17,985	-0.03%
2021/02/02	0	0.00	22	9.22	9.21	-22	17,816	-0.12%
2021/01/29	0	0.00	201	8.93	8.92	-201	16,923	-1.19%	大賣/鉅額交易
2021/01/28	0.3	9.19	0	0.00	8.97	0.3	16,922	0.00%
2021/01/26	0	0.00	110	8.95	8.94	-110	17,302	-0.64%	大賣/鉅額交易
2021/01/22	2	8.93	0	0.00	8.96	2	17,836	0.01%
2021/01/21	300	9.07	0	0.00	9.07	300	17,910	1.67%	大買/鉅額交易
2021/01/20	31	9.12	0	0.00	9.10	31	17,852	0.17%
2021/01/18	6	8.92	0	0.00	8.88	6	17,823	0.03%
2021/01/15	1	9.13	50	9.18	9.12	-49	17,385	-0.28%
2021/01/14	11	9.06	10	9.07	9.07	1	17,254	0.01%
2021/01/13	5	9.16	3	9.20	9.21	2	16,949	0.01%
2021/01/11	0	0.00	5	8.95	8.89	-5	16,173	-0.03%
2021/01/07	10	8.71	5	8.70	8.74	5	15,743	0.03%
2021/01/06	5	8.58	29	8.57	8.57	-24	15,332	-0.16%
2021/01/05	20	8.22	0	0.00	8.22	20	14,491	0.14%
2021/01/04	10	8.41	2	8.41	8.41	8	14,371	0.06%
2020/12/28	11	8.28	0	0.00	8.30	11	14,193	0.08%
2020/12/25	10	8.30	1	8.27	8.26	9	14,231	0.06%
2020/12/24	50	8.31	20	8.32	8.33	30	14,189	0.21%
2020/12/23	2	8.02	1	8.02	8.02	1	13,926	0.01%
2020/12/22	8	8.24	5	8.18	8.16	3	13,746	0.02%
2020/12/21	0	0.00	80	8.34	8.33	-80	13,256	-0.60%
2020/12/18	2.1	8.45	0	0.00	8.40	2.1	13,021	0.02%
2020/12/17	10	8.41	0	0.00	8.42	10	12,908	0.08%
2020/12/16	9	8.22	10	8.24	8.25	-1	12,724	-0.01%
2020/12/15	12	8.12	5	8.12	8.11	7	12,611	0.06%
2020/12/10	0	0.00	1	8.05	8.04	-1	12,641	-0.01%
2020/12/09	180	8.04	0	0.00	8.03	180	12,701	1.42%	大買/鉅額交易
2020/12/08	10	8.08	0	0.00	8.07	10	12,768	0.08%
2020/12/07	50	8.14	0	0.00	8.13	50	12,759	0.39%
2020/12/04	0	0.00	26	8.14	8.18	-26	12,915	-0.20%
2020/12/02	1	7.92	0	0.00	7.93	1	13,092	0.01%
2020/12/01	1	8.00	0	0.00	8.01	1	13,047	0.01%
2020/11/30	25	8.08	0	0.00	8.04	25	13,047	0.19%
2020/11/27	10	8.03	0	0.00	8.04	10	12,942	0.08%
2020/11/25	13	8.12	30	8.07	8.14	-17	12,459	-0.14%
2020/11/24	0	0.00	20	7.71	7.75	-20	11,649	-0.17%
2020/11/23	0	0.00	15	7.61	7.63	-15	11,457	-0.13%
2020/11/18	6	7.54	0	0.00	7.52	6	11,468	0.05%
2020/11/17	5	7.58	0	0.00	7.58	5	11,428	0.04%
2020/11/16	0	0.00	5	7.47	7.48	-5	11,645	-0.04%
2020/11/13	5	7.48	0	0.00	7.47	5	11,654	0.04%
2020/11/12	2	7.63	0	0.00	7.59	2	11,584	0.02%
2020/11/11	8	7.65	35	7.62	7.65	-27	11,508	-0.23%
2020/11/09	2	7.23	0	0.00	7.22	2	10,938	0.02%
2020/11/06	5	7.18	34	7.12	7.12	-29	10,921	-0.27%
2020/11/02	2	6.75	0	0.00	6.74	2	10,549	0.02%
2020/10/30	54	6.91	2	6.90	6.88	52	10,265	0.51%
2020/10/29	2	7.05	0	0.00	7.06	2	10,066	0.02%
2020/10/28	2	7.22	0	0.00	7.21	2	9,913	0.02%
2020/10/26	1	7.32	0	0.00	7.29	1	9,863	0.01%
2020/10/23	0	0.00	5	7.47	7.47	-5	9,617	-0.05%
2020/10/22	2	7.44	0	0.00	7.43	2	9,747	0.02%
2020/10/19	2	7.59	9	7.59	7.55	-7	9,768	-0.07%
2020/10/16	0	0.00	5	7.55	7.53	-5	9,992	-0.05%
2020/10/14	3	7.53	16	7.53	7.51	-13	10,328	-0.13%
2020/10/06	0	0.00	91	7.51	7.56	-91	10,706	-0.85%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/30	10	7.52	10	7.55	7.54	0	11,162	0.00%
2020/09/28	1	7.72	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	2	7.70	7.72	-2	11,727	-0.02%
2020/09/24	3	7.63	2	7.63	7.61	1	11,708	0.01%
2020/09/23	2	7.68	0	0.00	7.67	2	11,740	0.02%
2020/09/22	7	7.73	0	0.00	7.70	7	11,916	0.06%
2020/09/21	5	7.89	0	0.00	7.86	5	11,970	0.04%
2020/09/18	2	7.88	0	0.00	7.94	2	12,086	0.02%
2020/09/17	2	7.88	2	7.81	7.80	0	12,197	0.00%
2020/09/16	5	7.80	0	0.00	7.84	5	12,252	0.04%
2020/09/15	2	7.68	0	0.00	7.65	2	12,268	0.02%
2020/09/14	2	7.71	0	0.00	7.71	2	12,206	0.02%
2020/09/10	1	7.80	0	0.00	7.88	1	12,153	0.01%
2020/09/09	15	7.69	0	0.00	7.75	15	12,350	0.12%
2020/09/08	6	7.93	1	7.90	7.90	5	12,295	0.04%
2020/09/07	6	8.01	1	8.02	8.01	5	12,536	0.04%
2020/09/04	7	8.09	2	8.09	8.09	5	12,569	0.04%
2020/09/03	2	8.12	0	0.00	8.13	2	12,639	0.02%
2020/09/02	9	8.20	0	0.00	8.19	9	12,816	0.07%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/28	1	8.24	1	8.21	8.21	0	13,469	0.00%
2020/08/25	5	8.27	4	8.27	8.26	1	14,217	0.01%
2020/08/21	0	0.00	6	8.24	8.24	-6	14,585	-0.04%
2020/08/20	3	8.22	0	0.00	8.20	3	14,747	0.02%
2020/08/19	20	8.45	0	0.00	8.39	20	14,730	0.14%
2020/08/18	2	8.48	0	0.00	8.45	2	14,997	0.01%
2020/08/17	380	8.46	400	8.46	8.46	-20	15,580	-0.13%	大買/大賣/
2020/08/14	10	8.44	0	0.00	8.47	10	15,910	0.06%
2020/08/12	10	8.46	0	0.00	8.47	10	17,187	0.06%
2020/08/07	420	8.44	0	0.00	8.44	420	18,668	2.25%	大買/鉅額交易
2020/08/06	105	8.46	0	0.00	8.47	105	19,293	0.54%	大買/鉅額交易
2020/08/05	20	8.23	0	0.00	8.33	20	19,752	0.10%
2020/08/04	710	8.11	4	8.10	8.17	706	20,673	3.42%	大買/鉅額交易
2020/08/03	105	8.09	0	0.00	8.08	105	21,122	0.50%	大買/鉅額交易
2020/07/31	0	0.00	1	8.17	8.19	-1	21,486	0.00%
2020/07/29	5	8.21	0	0.00	8.21	5	23,362	0.02%
2020/07/28	234	8.31	0	0.00	8.28	234	24,202	0.97%	大買/鉅額交易
2020/07/27	200	8.30	0	0.00	8.30	200	25,311	0.79%	大買/鉅額交易
2020/07/24	80	8.41	0	0.00	8.40	80	25,868	0.31%
2020/07/22	120	8.46	0	0.00	8.52	120	27,067	0.44%	大買/鉅額交易
2020/07/21	300	8.30	6	8.27	8.30	294	27,748	1.06%	大買/鉅額交易
2020/07/20	11.1	8.19	0	0.00	8.24	11.1	28,784	0.04%
2020/07/17	1	8.38	19	8.39	8.36	-18	31,124	-0.06%
2020/07/09	0	0.00	9	8.78	8.68	-9	41,363	-0.02%
2020/07/08	0	0.00	5	8.83	8.75	-5	49,967	-0.01%
2020/07/02	10	8.64	0	0.00	8.63	10	52,778	0.02%
2020/07/01	1	8.64	0	0.00	8.66	1	53,527	0.00%
2020/06/30	9	8.65	0	0.00	8.65	9	53,664	0.02%
2020/06/29	1	8.67	0	0.00	8.66	1	53,864	0.00%
2020/06/24	11	8.85	10	8.83	8.81	1	54,191	0.00%
2020/06/22	1	8.94	10	8.98	8.92	-9	54,477	-0.02%
2020/06/18	1	8.97	0	0.00	8.97	1	55,481	0.00%
2020/06/17	1	9.01	0	0.00	9.01	1	56,294	0.00%
2020/06/16	1	8.93	0	0.00	9.03	1	57,616	0.00%
2020/06/15	13	8.86	0	0.00	8.84	13	59,316	0.02%
2020/06/12	1	8.87	0	0.00	8.97	1	60,253	0.00%
2020/06/11	8	9.18	9	9.28	9.14	-1	60,693	0.00%
2020/06/10	8	9.33	0	0.00	9.31	8	61,179	0.01%
2020/06/09	1	9.41	0	0.00	9.40	1	62,578	0.00%
2020/06/08	2	9.54	7	9.61	9.54	-5	63,604	-0.01%
2020/06/04	5	9.28	0	0.00	9.31	5	66,970	0.01%
2020/06/03	15	9.42	0	0.00	9.39	15	71,890	0.02%
2020/06/02	5	9.10	173	9.15	9.09	-168	72,938	-0.23%	大賣/鉅額交易
2020/06/01	3	9.20	0	0.00	9.17	3	73,448	0.00%
2020/05/29	1	9.19	0	0.00	9.17	1	73,778	0.00%
2020/05/28	8	9.16	0	0.00	9.16	8	74,481	0.01%
2020/05/27	4	9.32	208	9.33	9.32	-204	76,350	-0.27%	大賣/鉅額交易
2020/05/26	5	9.40	0	0.00	9.37	5	77,903	0.01%
2020/05/22	6	9.43	0	0.00	9.40	6	77,988	0.01%
2020/05/21	5	9.64	1	9.69	9.64	4	77,642	0.01%
2020/05/20	0	0.00	27	9.56	9.60	-27	77,309	-0.03%
2020/05/19	21	9.66	0	0.00	9.64	21	77,196	0.03%
2020/05/18	24	9.67	0	0.00	9.65	24	76,245	0.03%
2020/05/15	1	9.44	0	0.00	9.44	1	75,743	0.00%
2020/05/14	31	9.32	1	9.38	9.30	30	75,426	0.04%
2020/05/13	6	9.52	0	0.00	9.48	6	75,082	0.01%
2020/05/12	8	9.34	23	9.34	9.37	-15	74,751	-0.02%
2020/05/11	30	9.40	1	9.05	9.47	29	74,379	0.04%
2020/05/08	2	8.87	4,005	8.87	8.90	-4,003	73,619	-5.44%	大賣/鉅額交易
2020/05/07	9	8.60	10	8.69	8.72	-1	73,312	0.00%
2020/05/06	38	8.91	0	0.00	8.76	38	73,076	0.05%
2020/05/05	37	8.86	1,252	8.90	8.76	-1,215	72,309	-1.68%	大賣/鉅額交易
2020/05/04	4,387	8.57	382	8.53	8.56	4,005	71,781	5.58%	大買/大賣/鉅額交易
2020/04/30	256	8.50	151	8.47	8.69	105	71,342	0.15%	大買/大賣/鉅額交易
2020/04/29	200	7.93	155	7.90	8.03	45	70,336	0.06%	大買/大賣/
2020/04/28	224	7.76	7	7.71	7.75	217	70,037	0.31%	大買/鉅額交易
2020/04/27	5	7.87	0	0.00	7.88	5	69,574	0.01%
2020/04/24	16	8.00	18	8.08	8.00	-2	68,864	0.00%
2020/04/23	19	7.87	0	0.00	8.04	19	67,918	0.03%
2020/04/22	27	7.61	5	7.55	7.44	22	66,657	0.03%
2020/04/21	19	8.03	1	8.08	8.17	18	64,017	0.03%
2020/04/20	9	8.42	0	0.00	8.45	9	61,680	0.01%
2020/04/17	0	0.00	100	8.70	8.60	-100	60,465	-0.17%
2020/04/15	6	8.68	27	8.67	8.64	-21	57,670	-0.04%
2020/04/14	0	0.00	17	8.28	8.67	-17	55,679	-0.03%
2020/04/13	96	7.74	0	0.00	8.26	96	52,711	0.18%
2020/04/10	15	9.48	0	0.00	9.60	15	43,879	0.03%
2020/04/08	17	9.37	9	9.31	9.43	8	42,459	0.02%
2020/04/07	6	10.14	2,010	10.10	10.14	-2,004	40,824	-4.91%	大賣/鉅額交易
2020/04/06	4	10.15	1,000	9.89	10.23	-996	40,088	-2.48%	大賣/鉅額交易
2020/04/01	2,002	10.21	0	0.00	10.23	2,002	39,173	5.11%	大買/鉅額交易
2020/03/31	1	10.00	0	0.00	10.08	1	38,809	0.00%
2020/03/30	12	9.73	25	9.73	9.79	-13	38,430	-0.03%
2020/03/27	1	10.12	0	0.00	10.17	1	37,874	0.00%
2020/03/26	27	10.18	0	0.00	10.33	27	37,560	0.07%
2020/03/25	5	10.50	23	10.46	10.46	-18	37,155	-0.05%
2020/03/24	3	10.21	7	10.44	10.36	-4	36,522	-0.01%
2020/03/23	5	9.83	0	0.00	10.10	5	35,836	0.01%
2020/03/20	13	10.23	29	10.28	10.41	-16	34,923	-0.05%
2020/03/19	16	9.10	6	9.11	9.12	10	33,485	0.03%
2020/03/18	14	10.35	70	10.31	10.25	-56	31,478	-0.18%
2020/03/17	10	10.75	16	10.77	10.75	-6	30,205	-0.02%
2020/03/16	3	11.00	0	0.00	10.95	3	29,232	0.01%
2020/03/13	2	11.07	16	10.74	11.34	-14	28,400	-0.05%
2020/03/12	3	11.01	6	11.11	11.00	-3	26,833	-0.01%
2020/03/11	26	11.60	10	11.72	11.55	16	25,529	0.06%
2020/03/10	38	10.95	120	11.21	11.31	-82	23,875	-0.34%	大賣/
2020/03/09	163	10.79	71	11.00	10.41	92	21,554	0.43%	大買/
2020/03/06	15	13.37	2	13.39	13.38	13	16,447	0.08%
2020/03/05	11	13.81	0	0.00	13.84	11	15,037	0.07%
2020/03/03	131	14.01	130	14.00	13.97	1	13,496	0.01%	大買/大賣/
2020/03/02	32	13.35	129	13.50	13.51	-97	12,621	-0.77%	大賣/
2020/02/27	291	14.20	0	0.00	14.15	291	10,302	2.82%	大買/鉅額交易
2020/02/26	20	14.83	0	0.00	14.82	20	8,480	0.24%
2020/02/24	1	15.20	0	0.00	15.26	1	7,863	0.01%
2020/02/21	4	15.66	0	0.00	15.62	4	7,593	0.05%
2020/02/20	0	0.00	21	15.67	15.69	-21	7,450	-0.28%
2020/02/19	1	15.40	0	15.46	15.39	1	7,232	0.01%
2020/02/18	2.2	15.20	1	15.23	15.16	1.2	7,063	0.02%
2020/02/17	1	15.25	1	15.20	15.27	0	6,911	0.00%
2020/02/13	2	15.07	0	0.00	15.03	2	6,450	0.03%
2020/02/12	2	14.85	0	0.00	14.85	2	6,049	0.03%
2020/02/11	25	14.70	0.8	14.80	14.73	24.2	5,781	0.42%
2020/02/10	3	14.71	0	0.00	14.76	3	5,469	0.05%
2020/02/07	28	15.01	0	0.00	14.98	28	5,208	0.54%
2020/02/06	1	15.08	1	15.03	15.25	0	4,979	0.00%
2020/02/05	22	14.71	0	0.00	14.72	22	4,683	0.47%
2020/02/03	31	15.16	0	0.00	15.22	31	3,775	0.82%
2020/01/31	10	15.61	0	0.00	15.66	10	3,480	0.29%
2020/01/20	4	17.31	0	0.00	17.33	4	2,958	0.14%
2020/01/14	2	17.02	0	0.00	17.02	2	3,387	0.06%
2020/01/10	2	17.38	0	0.00	17.39	2	3,379	0.06%
2020/01/08	0.2	18.55	0	0.00	18.55	0.2	3,373	0.00%
2019/12/12	0	0.00	10	17.20	17.17	-10	5,148	-0.19%
2019/12/10	0	0.00	50	17.21	17.21	-50	5,413	-0.92%
2019/12/09	0.2	17.21	0	0.00	17.21	0.2	5,424	0.00%
2019/11/25	1	16.96	0	0.00	16.93	1	5,712	0.02%
2019/11/22	0	0.00	15	17.03	17.02	-15	5,754	-0.26%
2019/11/18	0	0.00	5	16.92	16.92	-5	5,647	-0.09%
2019/11/14	0	0.00	40	16.84	16.85	-40	5,633	-0.71%
2019/11/11	0	0.00	10	16.64	16.60	-10	5,694	-0.18%
2019/11/08	0.2	16.69	1	16.64	16.64	-0.8	5,696	-0.01%
2019/11/07	2	16.48	0	0.00	16.45	2	5,698	0.04%
2019/11/05	0	0.00	1	16.49	16.54	-1	5,905	-0.02%
2019/10/24	0	0.00	22	16.27	16.28	-22	5,556	-0.40%
2019/10/22	3	15.71	0	0.00	15.69	3	5,309	0.06%
2019/10/21	0	0.00	20	15.80	15.80	-20	5,269	-0.38%
2019/10/18	2	15.83	0	0.00	15.83	2	5,286	0.04%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	5	16.02	15.97	-5	5,133	-0.10%
2019/10/09	0	0.00	0	15.63	15.51	0	4,937	0.00%
2019/10/08	7.2	15.66	0	0.00	15.66	7.2	4,792	0.15%
2019/10/07	25	15.58	0	0.00	15.61	25	4,804	0.52%
2019/10/04	8	15.59	0	0.00	15.69	8	4,626	0.17%
2019/10/03	25	15.72	0	0.00	15.86	25	4,146	0.60%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/09/27	40	16.55	0	0.00	16.57	40	3,564	1.12%
2019/09/26	20	16.66	2	16.67	16.65	18	3,607	0.50%
2019/09/23	0	0.00	3	17.28	17.30	-3	3,603	-0.08%
2019/09/19	0	0.00	3	17.14	17.15	-3	3,701	-0.08%
2019/09/18	0	0.00	2	17.34	17.32	-2	3,722	-0.05%
2019/09/17	0	0.00	3	18.12	18.19	-3	3,648	-0.08%
2019/09/16	0	0.00	2	17.75	17.55	-2	3,590	-0.06%
2019/09/12	2	16.59	0	0.00	16.58	2	3,395	0.06%
2019/09/11	0	0.00	11	17.04	17.05	-11	3,400	-0.32%
2019/09/10	0	0.00	11	17.13	17.10	-11	3,410	-0.32%
2019/09/09	0.2	16.80	0	0.00	16.80	0.2	3,358	0.01%
2019/09/05	0	0.00	20	16.45	16.56	-20	3,466	-0.58%
2019/09/02	3	16.24	0	0.00	16.27	3	3,402	0.09%
2019/08/28	0	0.00	5	16.35	16.36	-5	3,428	-0.15%
2019/08/27	20	15.95	0	0.00	15.94	20	3,511	0.57%
2019/08/12	0	0.00	0	16.02	16.02	0	3,237	0.00%
2019/08/08	0.2	16.19	0	0.00	15.72	0.2	3,191	0.01%
2019/08/07	12	15.90	0	0.00	15.89	12	3,015	0.40%
2019/08/02	2	16.24	0	0.00	16.28	2	2,770	0.07%
2019/07/26	2	16.60	0	0.00	16.61	2	2,602	0.08%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/19	2	16.63	0	0.00	16.62	2	2,545	0.08%
2019/07/16	2	17.54	0	0.00	17.55	2	2,522	0.08%
2019/07/15	3	17.67	0	0.00	17.69	3	2,509	0.12%
2019/07/12	0	0.00	5	17.82	17.83	-5	2,499	-0.20%
2019/07/08	2	16.99	0	0.00	16.98	2	2,429	0.08%
2019/07/04	0	0.00	5	16.87	16.81	-5	2,440	-0.20%
2019/07/02	0	0.00	20	17.38	17.38	-20	2,426	-0.82%
2019/06/26	0	0.00	30	17.39	17.41	-30	2,398	-1.25%
2019/06/24	3	17.03	0	0.00	17.04	3	2,303	0.13%
2019/06/13	5	15.28	0	0.00	15.33	5	1,993	0.25%
2019/06/12	5	15.66	0	0.00	15.64	5	1,878	0.27%
2019/06/11	5	15.98	0	0.00	15.99	5	1,835	0.27%
2019/06/05	5	15.86	0	0.00	15.82	5	1,690	0.30%
2019/06/04	4	15.83	0	0.00	15.84	4	1,659	0.24%
2019/06/03	0	0.00	10	15.85	15.82	-10	1,628	-0.61%
2019/05/31	34	16.73	0	0.00	16.74	34	1,488	2.28%
2019/05/27	4	17.42	0	0.00	17.37	4	1,500	0.27%
2019/05/23	4	18.15	0	0.00	18.15	4	1,491	0.27%
2019/05/20	0	0.00	4	18.93	18.93	-4	1,581	-0.25%
2019/05/15	4	18.26	0	0.00	18.29	4	1,716	0.23%
2019/05/03	2	18.30	0	0.00	18.28	2	1,929	0.10%
2019/05/02	2	18.90	0	0.00	18.82	2	1,941	0.10%
2019/04/23	0	0.00	2	19.54	19.55	-2	2,109	-0.09%
2019/04/18	2	18.90	0	0.00	18.94	2	2,384	0.08%
2019/04/17	0	0.00	10	19.15	19.15	-10	2,526	-0.40%
2019/04/15	0	0.00	3	18.87	18.91	-3	2,642	-0.11%
2019/04/12	0	0.00	1	18.93	18.96	-1	2,761	-0.04%
2019/04/08	3	18.81	0	0.00	18.80	3	3,074	0.10%
2019/04/02	0	0.00	6	18.37	18.37	-6	3,476	-0.17%
2019/03/28	3.2	17.88	0	0.00	17.88	3.2	3,747	0.08%
2019/03/26	3	17.92	0	0.00	17.91	3	4,132	0.07%
2019/03/25	0	0.00	2	17.80	17.80	-2	4,332	-0.05%
2019/03/21	0	0.00	6	18.19	18.24	-6	4,462	-0.13%
2019/03/19	0	0.00	6	18.03	18.02	-6	4,534	-0.13%
2019/03/18	4	17.91	0	0.00	17.91	4	4,615	0.09%
2019/03/06	6	17.48	0	0.00	17.50	6	5,122	0.12%
2019/03/04	1	17.48	0	0.00	17.47	1	5,197	0.02%
2019/02/26	1	17.22	0	0.00	17.22	1	5,275	0.02%
2019/02/18	30	17.56	0	0.00	17.59	30	5,192	0.58%
2019/02/12	30	16.67	0	0.00	16.66	30	5,108	0.59%
2019/01/23	0	0.00	3	16.50	16.52	-3	4,973	-0.06%
2019/01/16	1	16.28	0	0.00	16.35	1	4,843	0.02%
2019/01/04	2	15.06	7	14.99	15.18	-5	4,215	-0.12%
2019/01/03	7	14.68	12	14.80	14.68	-5	4,103	-0.12%
2019/01/02	4	14.56	0	0.00	14.50	4	4,033	0.10%
2018/12/27	0	0.00	12	14.77	14.88	-12	3,872	-0.31%
2018/12/25	0	0.00	20	14.36	14.22	-20	3,507	-0.57%
2018/12/22	3	14.80	0	0.00	14.78	3	3,183	0.09%
2018/12/21	8	14.99	20	14.90	14.92	-12	3,109	-0.39%
2018/12/20	10	15.20	0	0.00	15.16	10	2,912	0.34%
2018/12/19	22	15.10	0	0.00	15.31	22	2,800	0.79%
2018/12/18	7	16.00	0	0.00	15.97	7	2,521	0.28%
2018/11/30	2	16.67	0	0.00	16.65	2	1,467	0.14%
2018/11/13	6	19.15	6	19.19	19.20	0	860	0.00%
2018/04/25	0	0.00	1	20.68	20.70	-1	1,796	-0.06%
2018/04/16	1	20.40	0	0.00	20.40	1	2,005	0.05%
2018/02/21	1	18.68	0	0.00	18.63	1	2,580	0.04%
2018/02/12	0	0.00	7	18.17	18.17	-7	2,612	-0.27%
2018/01/31	0	0.00	5	19.39	19.38	-5	2,627	-0.19%
2018/01/25	0	0.00	1	20.09	20.11	-1	2,921	-0.03%
2018/01/23	0	0.00	1	19.37	19.40	-1	2,930	-0.03%
2018/01/22	0	0.00	12	19.25	19.23	-12	3,013	-0.40%
2018/01/17	0	0.00	3	19.30	19.30	-3	3,056	-0.10%
2018/01/16	0	0.00	2	19.57	19.56	-2	3,021	-0.07%
2018/01/10	0	0.00	3	19.25	19.23	-3	2,941	-0.10%
2018/01/09	0	0.00	3	18.88	18.87	-3	2,874	-0.10%