台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    45.38
  • 漲跌
    ▲0.30
  • 漲幅
    +0.67%
  • 成交量
    39
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.245.4200.0045.380.22200.07%
2024/04/2400.00045.3745.5502270.00%
2024/04/230.145.5500.0045.250.12300.03%
2024/04/1900.00044.8044.2902300.00%
2024/04/180.345.3700.0044.450.32090.15%
2024/04/1600.00045.1544.5502080.00%
2024/04/15045.6500.0044.7702070.02%
2024/04/0900.00045.2145.2802110.00%
2024/04/08046.00045.5945.3402160.02%
2024/04/03045.6000.0045.4702160.02%
2024/03/2900.00046.8046.1502250.00%
2024/03/280.246.4900.0046.150.22250.07%
2024/03/2600.00045.6645.5802170.00%
2024/03/250.145.8100.0045.650.12050.03%
2024/03/1900.00044.7444.7202040.00%
2024/03/180.344.5500.0044.520.32020.16%
2024/03/1400.00044.6744.7201890.00%
2024/03/13044.6000.0044.5901860.02%
2024/03/1100.00044.3344.2001640.00%
2024/03/08044.4300.0044.3401650.03%
2024/03/0500.00044.6644.6301700.00%
2024/03/04044.9800.0044.6801700.03%
2024/03/0100.00044.6544.7201630.00%
2024/02/290.244.75044.6144.780.11690.08%
2024/02/26044.66045.0044.7701710.01%
2024/02/230.144.9900.0044.800.11740.04%
2024/02/2000.00044.1244.0801860.00%
2024/02/190.344.0200.0044.080.31940.17%
2024/02/1600.00044.0344.0901880.00%
2024/02/15043.75043.7543.7601850.02%
2024/02/05043.9400.0043.9101850.02%
2024/01/3000.00043.2543.2501810.00%
2024/01/290.243.6500.0043.110.21940.08%
2024/01/2400.00043.2143.0801940.00%
2024/01/23043.2000.0043.2201950.01%
2024/01/1900.00042.6842.6901880.00%
2024/01/180.343.1700.0042.650.31860.18%
2024/01/0900.00042.1542.3001820.00%
2024/01/08042.0600.0041.9701820.03%
2023/12/2900.00041.9942.1501770.00%
2023/12/280.242.1800.0041.960.21750.09%
2023/12/2000.00542.7242.73-5171-2.91%
2023/12/1900.00043.0042.5401690.00%
2023/12/180.242.6300.0042.550.21680.14%
2023/12/1100.00041.3041.5601670.00%
2023/12/08041.2500.0041.1901670.03%
2023/11/2900.00040.2540.2701550.00%
2023/11/280.240.4600.0040.430.21540.11%
2023/11/2100.00040.1840.1501450.00%
2023/11/200.240.2800.0040.180.21460.17%
2023/11/16540.5900.0040.6051423.52%
2023/11/0900.00039.7739.9201660.00%
2023/11/08039.9300.0039.8401820.03%
2023/10/3100.00038.6538.6801700.00%
2023/10/300.238.2600.0038.220.21830.10%
2023/10/1900.00039.9939.4502090.00%
2023/10/180.239.9300.0039.770.22090.12%
2023/10/1200.00039.3239.5302280.00%
2023/10/110.339.4300.0039.320.32300.13%
2023/10/0200.00039.5239.3502570.00%
2023/09/280.239.4100.0039.290.22690.07%
2023/09/1900.00040.2840.2202670.00%
2023/09/180.240.1400.0040.250.22700.09%
2023/09/1100.00040.1640.2602790.00%
2023/09/080.340.2200.0040.150.32810.10%
2023/08/2900.00039.7640.0003060.00%
2023/08/280.240.5000.0039.760.23060.06%
2023/08/2100.00039.9540.0003110.00%
2023/08/180.240.0200.0039.920.23030.08%
2023/08/0900.00040.6040.7302530.00%
2023/08/08040.9000.0040.8402510.02%
2023/07/3100.00040.1340.4602320.00%
2023/07/280.240.2500.0040.340.22260.08%
2023/07/1900.00038.9039.3901730.00%
2023/07/180.339.3300.0038.860.31690.15%
2023/07/1100.00038.7038.6701470.00%
2023/07/100.138.5600.0038.380.11460.03%
2023/06/2900.00038.0338.2901080.00%
2023/06/280.238.9600.0038.360.21080.14%
2023/06/2000.00038.4638.4001080.00%
2023/06/190.338.9600.0038.380.31050.24%
2023/06/0900.00037.8337.850900.00%
2023/06/080.137.6300.0037.660.1900.06%
2023/05/3000.00036.9336.870650.00%
2023/05/290.238.0000.0036.920.2590.26%
2023/05/1900.00037.5437.450690.00%
2023/05/180.337.9700.0037.300.3690.41%
2023/05/0900.00037.1337.430690.00%
2023/05/08038.0000.0037.470730.07%
2023/05/0200.00037.9138.060920.00%
2023/04/280.237.7200.0037.710.2920.17%
2023/04/1900.00037.6337.580940.00%
2023/04/180.337.9400.0037.670.3940.31%
2023/04/1100.00037.1537.210920.00%
2023/04/100.137.0900.0037.080.1920.06%
2023/03/2900.00035.8935.980890.00%
2023/03/280.235.8400.0035.800.2900.18%
2023/03/2100.00035.7935.850810.00%
2023/03/200.336.4100.0035.340.3810.37%
2023/03/0900.00036.6536.680750.00%
2023/03/080.137.2300.0036.720.1750.07%
2023/03/0200.00036.3636.360750.00%
2023/03/010.336.9900.0036.350.3750.42%
2023/02/2100.00036.9937.230730.00%
2023/02/200.337.3600.0037.300.3630.50%
2023/02/0900.00036.9937.210690.00%
2023/02/080.137.1700.0037.260.1710.07%
2023/01/3100.00036.8136.740670.00%
2023/01/300.238.4000.0037.070.2680.23%
2023/01/1000.00036.9937.000770.00%
2023/01/090.137.5200.0037.420.1790.07%
2022/12/2900.00036.6536.680820.00%
2022/12/280.237.9400.0037.130.2830.28%
2022/12/2000.00036.6636.320890.00%
2022/12/190.336.9900.0036.810.3890.32%
2022/12/0900.00037.1037.670910.00%
2022/12/080.137.8000.0037.490.1910.06%
2022/11/2900.00037.9938.060930.00%
2022/11/280.238.7500.0038.390.2930.16%
2022/11/2100.00037.9938.130990.00%
2022/11/180.338.0000.0037.840.31000.28%
2022/11/0900.00038.0038.2001000.00%
2022/11/080.138.0000.0038.050.1930.06%
2022/10/3100.00038.0738.360750.00%
2022/10/280.237.2000.0037.230.2700.22%
2022/10/1900.00035.6035.580560.00%
2022/10/180.335.3400.0035.460.3540.56%
2022/10/1200.00033.9933.880500.00%
2022/10/110.133.9400.0033.610.1500.11%
2022/09/2900.00034.0034.310430.00%
2022/09/280.333.7500.0033.550.3400.85%
2022/09/2000.00035.4935.410410.00%
2022/09/190.235.7000.0035.140.2420.53%
2022/09/080.135.5000.0035.510.1430.13%
2022/08/290.235.2900.0035.370.2420.57%
2022/08/180.237.1000.0036.930.2350.60%
2022/08/080.135.4000.0035.710.1360.15%
2022/07/280.335.1500.0034.840.3380.65%
2022/07/180.233.9800.0034.030.2430.54%
2022/07/080.233.9000.0033.800.2460.50%
2022/06/280.334.0000.0033.850.3460.74%
2022/06/2100.00032.2832.670470.00%
2022/06/200.332.4300.0032.280.3460.60%
2022/06/080.235.4600.0035.410.2470.46%
2022/05/300.335.3900.0035.180.3790.42%
2022/05/1900.00034.3834.03087-0.01%
2022/05/180.335.3700.0035.090.3860.30%
2022/05/090.235.3000.0035.070.2860.26%
2022/04/2900.00035.9936.190870.00%
2022/04/280.335.8900.0035.720.3880.28%
2022/04/2500.004335.7035.76-4388-48.36%
2022/04/1900.00036.3036.47085-0.01%
2022/04/180.237.0300.0036.400.2840.26%
2022/04/110.336.30036.3036.320.3830.39%
2022/04/080.236.3300.0036.300.2840.30%
2022/03/2900.00036.2336.510820.00%
2022/03/280.336.2600.0036.300.3820.37%
2022/03/2100.00035.5035.790810.00%
2022/03/180.235.4900.0035.360.2800.28%
2022/03/1500.00434.1834.15-478-5.13%
2022/03/0900.00034.4833.79080-0.01%
2022/03/082.333.8000.0033.522.3822.76%
2022/03/0200.00033.9734.17057-0.01%
2022/03/0122.334.6200.0034.5822.35738.81%
2022/02/2100.00035.9134.68049-0.01%
2022/02/180.235.8900.0034.970.2490.46%
2022/02/162135.3500.0035.32214942.63%
2022/02/0900.00036.4135.99048-0.01%
2022/02/080.335.9300.0035.390.3490.51%
2022/01/180.235.8800.0035.800.2440.49%
2022/01/100.236.3900.0036.370.2450.54%
2021/12/2900.00036.3136.500460.00%
2021/12/280.336.5000.0036.370.3460.65%
2021/12/200.135.7000.0035.430.1490.27%
2021/12/0900.00036.0635.86050-0.01%
2021/12/080.236.4300.0036.080.2500.49%
2021/12/03134.8100.0034.981472.11%
2021/11/30135.49035.4035.161382.57%
2021/11/290.336.3900.0035.390.3370.82%
2021/11/180.136.4100.0036.230.1350.31%
2021/11/080.336.4600.0036.620.3350.77%
2021/10/280.235.9500.0035.740.2330.75%
2021/10/1900.00035.5035.64032-0.01%
2021/10/180.135.8000.0035.780.1320.35%
2021/10/1200.00035.3035.03035-0.01%
2021/10/080.235.4100.0035.290.2340.57%
2021/09/280.235.1700.0035.060.2300.56%
2021/09/2300.00034.4934.660310.00%
2021/09/220.135.4000.0034.360.1300.36%
2021/09/080.135.3400.0035.300.1320.17%
2021/08/300.235.6000.0035.740.2310.53%
2021/08/180.135.6700.0035.630.1320.34%
2021/08/1000.00035.5135.270320.00%
2021/08/090.235.5700.0035.400.2330.58%
2021/07/280.135.6800.0035.480.1490.17%
2021/07/2000.00034.7034.62055-0.01%
2021/07/190.235.9400.0035.060.2540.31%
2021/07/0900.00035.4034.860580.00%
2021/07/080.235.0000.0035.060.2590.33%
2021/06/2900.00034.7034.610590.00%
2021/06/280.134.9200.0034.800.1590.15%
2021/06/2100.00034.1433.710600.00%
2021/06/18034.8400.0034.140590.05%
2021/05/3100.00034.6334.620930.00%
2021/05/280.135.0400.0034.860.1930.09%
2021/05/180.135.0200.0034.810.11020.05%
2021/05/1100.00034.9534.910960.00%
2021/05/100.135.4900.0035.040.1960.12%
2021/04/280.234.2800.0034.250.2960.21%
2021/04/190.134.8500.0034.790.1900.13%
2021/04/080.134.4300.0034.460.11010.11%
2021/03/290.233.9200.0033.990.21000.20%
2021/03/1900.00033.6033.9501000.00%
2021/03/180.234.0000.0033.950.21000.24%
2021/03/0900.00032.0032.690800.00%
2021/03/080.131.9000.0031.930.1770.16%
2021/03/0300.00031.4431.740810.00%
2021/03/020.232.0000.0031.710.2810.27%
2021/02/1900.00031.4831.540890.00%
2021/02/180.232.0000.0031.800.2940.26%
2021/01/2900.00028.2630.6901640.00%
2021/01/280.231.7900.0030.670.21730.13%
2021/01/1900.00028.6031.2502730.00%
2021/01/180.331.2200.0031.070.32930.09%
2021/01/1100.00028.4131.2503060.00%
2021/01/080.131.5000.0031.500.13070.04%
2020/12/280.130.7500.0030.750.13750.03%
2020/12/2100.00030.9930.6803950.00%
2020/12/180.331.0200.0030.690.33990.06%
2020/12/0900.00030.5530.7904370.00%
2020/12/080.131.0200.0030.660.14390.03%
2020/12/0100.00028.1630.7804900.00%
2020/11/300.131.0000.0030.590.14970.03%
2020/11/180.330.7100.0030.590.35100.05%
2020/11/1000.00030.0329.8204910.00%
2020/11/090.130.4500.0029.540.14730.03%
2020/10/2900.00027.7627.7503920.00%
2020/10/280.129.0000.0028.250.13840.04%
2020/10/190.329.6000.0029.780.33700.07%
2020/10/080.129.3400.0029.340.13590.04%
2020/09/2900.00028.7328.9503300.00%
2020/09/280.128.9800.0028.690.13330.04%
2020/09/180.229.2500.0029.200.23540.05%
2020/09/080.129.7400.0030.040.13650.04%
2020/08/3100.00030.7130.6803860.00%
2020/08/280.130.5200.0030.560.13930.03%
2020/08/180.229.7300.0029.730.23980.04%
2020/08/100.129.1300.0029.350.14210.03%
2020/07/280.128.1000.0028.210.14250.03%
2020/07/200.228.4200.0028.430.24110.04%
2020/07/080.127.6500.0027.650.14320.03%
2020/06/3000.00027.4727.4504510.00%
2020/06/290.126.9200.0026.870.14570.03%
2020/06/1900.00028.0528.0504950.00%
2020/06/180.229.0200.0027.900.25120.03%
2020/06/080.129.3300.0029.320.15750.02%
2020/06/0500.00328.5528.58-3580-0.52%
2020/05/2500.00126.7526.78-1687-0.15%
2020/05/1900.00026.8326.7806660.00%
2020/05/180.427.5100.0025.960.46560.06%
2020/05/1100.00026.4526.4506320.00%
2020/05/080.227.8100.0026.240.26280.03%
2020/04/280.226.1500.0026.160.26050.03%
2020/04/201.426.3500.0026.371.45740.24%
2020/03/3100.004024.1924.32-40472-8.47%
2020/03/2700.001024.2824.10-10448-2.23%
2020/03/191021.6100.0021.16103342.99%
2020/03/181022.5500.0022.28103223.10%
2020/03/171022.9900.0023.03102963.37%
2020/03/131022.9500.0023.76102653.77%
2020/03/1200.001025.3824.66-10228-4.38%
2020/03/1000.001026.5426.82-10195-5.11%
2020/03/0900.002026.9026.78-20177-11.29%
2020/03/06228.1500.0028.0221631.22%
2020/03/04128.3500.0028.5311390.71%
2020/02/271029.2300.0029.20107613.05%
2020/02/264030.0000.0030.28405572.53%
2018/04/3000.00525.1025.15-589-5.57%
2018/04/2600.00324.9024.89-397-3.07%
2018/03/01425.4800.0025.5241053.81%
2018/01/24226.5900.0026.682732.73%
2018/01/19126.5300.0026.491641.56%
2018/01/18126.7600.0026.721631.58%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音