富邦NASDAQ正2 (00670L)-第一金券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.6
漲幅
+4.68%
成交量
1,298張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	103.50	103.95	-1	1,338	-0.07%
2024/04/22	7	98.22	0	0.00	98.55	7	1,326	0.53%
2024/04/19	1	99.75	0	0.00	99.90	1	1,314	0.08%
2024/04/16	0	0.00	9	105.39	105.40	-9	1,276	-0.71%
2024/04/12	1	112.95	0	0.00	112.90	1	1,253	0.08%
2024/04/01	0	0.00	3	114.25	114.20	-3	1,312	-0.23%
2024/03/21	0	0.00	5	114.30	114.55	-5	1,327	-0.38%
2024/03/18	0	0.00	8	108.40	109.10	-8	1,350	-0.59%
2024/03/15	0	0.00	10	110.24	109.95	-10	1,331	-0.75%
2024/03/14	0	0.00	1	111.70	111.90	-1	1,321	-0.08%
2024/03/13	2	112.90	2	112.98	113.10	0	1,305	0.00%
2024/03/12	0	0.00	2	110.95	111.50	-2	1,297	-0.15%
2024/03/11	0	0.00	1.1	110.21	110.15	-1.1	1,296	-0.08%
2024/03/01	5	112.10	0	0.00	112.00	5	1,231	0.41%
2024/02/27	0	0.00	0.9	110.00	109.80	-0.9	1,218	-0.07%
2024/02/26	0	0.00	1	110.05	110.10	-1	1,213	-0.08%
2024/02/23	7	110.96	0	0.00	111.35	7	1,209	0.58%
2024/02/22	5	107.90	0	0.00	108.40	5	1,218	0.41%
2024/02/21	0	0.00	11	105.31	105.40	-11	1,208	-0.91%
2024/02/20	0	0.00	1	106.90	106.95	-1	1,204	-0.08%
2024/02/15	5	109.00	1	109.15	109.50	4	1,232	0.32%
2024/02/05	0	0.00	2	106.85	107.15	-2	1,235	-0.16%
2024/02/02	2	106.05	0	0.00	106.10	2	1,232	0.16%
2024/02/01	0	0.00	5	102.35	102.65	-5	1,228	-0.41%
2024/01/31	0	0.00	1	104.00	104.20	-1	1,208	-0.08%
2024/01/30	2	107.35	0	0.00	107.40	2	1,215	0.16%
2024/01/26	0	0.00	1	104.70	104.85	-1	1,234	-0.08%
2024/01/22	1	105.35	0	0.00	105.40	1	1,265	0.08%
2024/01/19	5	100.80	0	0.00	101.05	5	1,260	0.40%
2024/01/18	0	0.00	12	97.40	97.30	-12	1,303	-0.92%
2024/01/12	1	98.50	0	0.00	98.60	1	1,351	0.07%
2024/01/11	3	99.00	0	0.00	99.25	3	1,366	0.22%
2024/01/10	2	97.30	0	0.00	97.20	2	1,353	0.15%
2024/01/09	15	96.74	0	0.00	96.75	15	1,339	1.12%
2024/01/08	5	93.41	0	0.00	93.00	5	1,337	0.37%
2024/01/04	0	94.25	0	0.00	93.95	0	1,331	0.00%
2023/12/18	0	0.00	4	97.25	97.70	-4	1,407	-0.28%
2023/12/12	0	0.00	2	93.40	93.45	-2	1,404	-0.14%
2023/12/11	1	91.20	0	0.00	91.00	1	1,408	0.07%
2023/12/08	1	90.65	0	0.00	90.65	1	1,414	0.07%
2023/12/07	0	0.00	61	88.32	88.40	-61	1,413	-4.32%
2023/12/06	61	90.18	0	0.00	90.45	61	1,410	4.32%
2023/12/05	0	0.00	0.4	88.76	88.55	-0.4	1,414	-0.03%
2023/12/01	0	0.00	1	90.05	90.00	-1	1,423	-0.07%
2023/11/15	0	0.00	26	89.50	89.75	-26	1,469	-1.77%
2023/11/14	0	0.00	3	85.80	85.95	-3	1,462	-0.21%
2023/11/02	0	0.00	1	77.95	78.00	-1	1,522	-0.07%
2023/11/01	1	74.60	0	0.00	74.60	1	1,523	0.07%
2023/10/26	3	73.00	0	0.00	72.90	3	1,570	0.19%
2023/10/24	2	77.45	0	0.00	77.95	2	1,562	0.13%
2023/10/20	0	0.00	1	78.70	78.65	-1	1,553	-0.06%
2023/10/18	0	0.00	1	82.45	82.40	-1	1,563	-0.06%
2023/10/13	1	83.75	0	0.00	83.80	1	1,594	0.06%
2023/10/12	0	0.00	1	84.70	84.80	-1	1,597	-0.06%
2023/10/06	1	79.05	0	0.00	79.00	1	1,604	0.06%
2023/10/05	1	79.70	0	0.00	79.75	1	1,606	0.06%
2023/10/04	3	77.10	0	0.00	77.00	3	1,607	0.19%
2023/10/02	0	0.00	2	80.10	80.25	-2	1,587	-0.13%
2023/09/27	1	77.80	0	0.00	77.95	1	1,572	0.06%
2023/09/26	1	79.40	0	0.00	79.25	1	1,550	0.06%
2023/09/25	9	79.88	0	0.00	79.95	9	1,560	0.58%
2023/09/22	1	79.10	0	0.00	79.70	1	1,552	0.06%
2023/09/21	9	81.79	0	0.00	81.65	9	1,526	0.59%
2023/09/20	1	84.65	0	0.00	84.60	1	1,512	0.07%
2023/09/18	2	85.40	0	0.00	85.30	2	1,535	0.13%
2023/09/15	1	88.50	0	0.00	88.55	1	1,515	0.07%
2023/09/14	1	87.60	0	0.00	87.60	1	1,514	0.07%
2023/09/13	3	86.08	0	0.00	86.30	3	1,505	0.20%
2023/09/12	1	87.90	2	88.10	88.05	-1	1,518	-0.07%
2023/09/08	1	85.85	0	0.00	86.20	1	1,533	0.07%
2023/09/07	2	87.20	0	0.00	86.70	2	1,553	0.13%
2023/09/05	5	88.56	0	0.00	88.55	5	1,567	0.32%
2023/09/04	6	88.77	0	0.00	89.00	6	1,614	0.37%
2023/09/01	4	88.96	0	0.00	88.90	4	1,619	0.25%
2023/08/31	2	88.40	22	88.70	88.40	-20	1,629	-1.23%
2023/08/28	4	82.85	0	0.00	82.85	4	1,660	0.24%
2023/08/25	5	81.51	17	81.61	81.35	-12	1,668	-0.72%
2023/08/24	27	86.88	0	0.00	87.45	27	1,663	1.62%
2023/08/23	1	83.20	0	0.00	83.40	1	1,662	0.06%
2023/08/22	1.2	82.79	0	0.00	82.80	1.2	1,669	0.07%
2023/08/21	3.2	80.47	0	0.00	80.35	3.2	1,669	0.19%
2023/08/18	2	80.65	0	0.00	80.45	2	1,671	0.12%
2023/08/17	2	82.15	0	0.00	82.45	2	1,649	0.12%
2023/08/16	2	84.33	0	0.00	84.35	2	1,620	0.12%
2023/08/14	5	84.16	6	83.82	83.95	-1	1,639	-0.06%
2023/08/10	4	85.81	0	0.00	85.75	4	1,606	0.25%
2023/08/07	5	88.19	0	0.00	88.30	5	1,600	0.31%
2023/08/04	0	0.00	11	89.25	89.35	-11	1,575	-0.70%
2023/08/02	11	91.68	0	0.00	91.25	11	1,537	0.72%
2023/08/01	2	93.20	6	93.13	93.15	-4	1,523	-0.26%
2023/07/31	6	92.40	27	92.96	92.55	-21	1,532	-1.37%
2023/07/28	13	90.22	2	90.53	90.60	11	1,515	0.73%
2023/07/26	1	90.70	0	0.00	90.60	1	1,474	0.07%
2023/07/25	2	89.55	0	0.00	89.70	2	1,485	0.13%
2023/07/24	1	89.50	0	0.00	89.50	1	1,476	0.07%
2023/07/21	2	89.93	0	0.00	90.10	2	1,484	0.13%
2023/07/20	3	93.28	1	93.40	93.40	2	1,485	0.13%
2023/07/19	2	94.25	0	0.00	94.30	2	1,496	0.13%
2023/07/17	1	90.95	0	0.00	91.10	1	1,493	0.07%
2023/07/13	9	88.79	0	0.00	89.05	9	1,485	0.61%
2023/07/07	1	85.85	0	0.00	85.95	1	1,477	0.07%
2023/07/04	1	87.20	0	0.00	87.40	1	1,484	0.07%
2023/06/27	0	0.00	14	82.20	82.20	-14	1,571	-0.89%
2023/06/26	15	84.73	22	84.47	84.35	-7	1,565	-0.45%
2023/06/21	18	86.35	0	0.00	86.40	18	1,581	1.14%
2023/06/20	4	86.15	1	86.15	85.90	3	1,621	0.19%
2023/06/15	2	85.75	0	0.00	85.85	2	1,645	0.12%
2023/06/14	1	84.65	0	0.00	84.60	1	1,700	0.06%
2023/05/26	0	0.00	5	74.30	74.45	-5	2,042	-0.24%
2023/05/23	5	74.48	7	74.05	74.15	-2	2,115	-0.09%
2023/05/22	0	0.00	18	73.38	73.55	-18	2,132	-0.84%
2023/05/19	0	0.00	33	74.03	74.05	-33	2,195	-1.50%
2023/05/15	1	68.30	0	0.00	68.75	1	2,347	0.04%
2023/05/12	17	69.40	0	0.00	69.45	17	2,401	0.71%
2023/05/11	8	68.90	0	0.00	68.85	8	2,424	0.33%
2023/05/10	1	67.35	0	0.00	67.30	1	2,442	0.04%
2023/05/09	1	67.95	0	0.00	67.95	1	2,459	0.04%
2023/05/05	1	65.65	13	65.65	65.70	-12	2,631	-0.46%
2023/05/04	2	65.88	0	0.00	66.30	2	2,722	0.07%
2023/05/03	15	66.54	0	0.00	66.50	15	2,750	0.55%
2023/05/02	2	67.53	0	0.00	67.75	2	2,789	0.07%
2023/04/28	0	0.00	2	66.85	66.65	-2	2,936	-0.07%
2023/04/27	1	64.25	0	0.00	64.45	1	2,955	0.03%
2023/04/26	1	64.45	0	0.00	64.45	1	3,022	0.03%
2023/04/24	1	65.20	0	0.00	65.05	1	3,135	0.03%
2023/04/21	2	65.68	0	0.00	65.50	2	3,172	0.06%
2023/04/20	1	66.20	0	0.00	65.80	1	3,211	0.03%
2023/04/19	1	66.35	0	0.00	66.25	1	3,294	0.03%
2023/04/18	2	66.40	0	0.00	66.45	2	3,343	0.06%
2023/04/17	2	66.50	0	0.00	66.55	2	3,397	0.06%
2023/04/14	2	66.60	0	0.00	66.60	2	3,426	0.06%
2023/04/13	1	64.30	11	64.33	64.50	-10	3,447	-0.29%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/04/11	2	66.35	1	66.30	66.25	1	3,543	0.03%
2023/04/10	1	66.05	1	66.15	66.00	0	3,593	0.00%
2023/04/07	7	66.25	1	66.30	66.20	6	3,610	0.17%
2023/04/06	12	64.95	0	0.00	64.95	12	3,604	0.33%
2023/03/31	0	0.00	14	65.92	65.90	-14	3,656	-0.38%
2023/03/30	0	0.00	4	64.16	64.35	-4	3,668	-0.11%
2023/03/29	0	0.00	7	62.61	62.70	-7	3,697	-0.19%
2023/03/28	7	62.76	6	62.83	62.65	1	3,821	0.03%
2023/03/24	10	63.18	22	63.10	63.50	-12	3,936	-0.30%
2023/03/23	19	62.49	2	62.40	62.55	17	3,946	0.43%
2023/03/22	0	0.00	32	63.50	63.50	-32	3,971	-0.81%
2023/03/17	10	61.90	1	61.90	62.20	9	4,004	0.22%
2023/03/16	10	59.41	2	59.50	59.35	8	3,987	0.20%
2023/03/15	2	58.45	0	0.00	58.35	2	4,014	0.05%
2023/03/13	1	56.90	70	56.36	57.20	-69	4,005	-1.72%
2023/03/10	0	0.00	70	56.06	56.15	-70	3,976	-1.76%
2023/03/08	0	0.00	1	58.05	58.30	-1	4,041	-0.02%
2023/03/06	1	60.10	0	0.00	59.90	1	4,069	0.02%
2023/03/03	30	56.94	0	0.00	57.15	30	4,001	0.75%
2023/03/02	2	55.58	2	55.85	55.70	0	4,015	0.00%
2023/03/01	1	56.70	0	0.00	57.55	1	3,964	0.03%
2023/02/23	1	58.50	0	0.00	58.70	1	3,965	0.03%
2023/02/22	1	57.80	0	0.00	57.90	1	3,961	0.03%
2023/02/16	60	64.29	0	0.00	64.40	60	4,154	1.44%
2023/02/15	50	62.31	0	0.00	62.00	50	4,286	1.17%
2023/02/14	2	61.80	0	0.00	61.75	2	4,351	0.05%
2023/02/13	1	59.40	1	59.60	59.60	0	4,396	0.00%
2023/02/10	1	60.90	0	0.00	60.50	1	4,409	0.02%
2023/02/09	2	62.30	0	0.00	62.60	2	4,437	0.05%
2023/02/08	2	64.40	0	0.00	64.45	2	4,560	0.04%
2023/02/07	4	62.20	0	0.00	62.15	4	4,624	0.09%
2023/02/06	6	62.48	0	0.00	62.10	6	4,651	0.13%
2023/02/03	12	63.13	0	0.00	63.20	12	4,613	0.26%
2023/02/02	5	61.75	10	61.90	61.95	-5	4,570	-0.11%
2023/02/01	5	58.00	1	57.85	58.00	4	4,547	0.09%
2023/01/31	1	56.50	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	20	58.80	58.55	-20	4,556	-0.44%
2023/01/17	20	53.09	0	0.00	53.00	20	4,465	0.45%
2023/01/16	0	0.00	20	53.50	53.70	-20	4,512	-0.44%
2023/01/13	10	52.48	0	0.00	52.45	10	4,477	0.22%
2023/01/12	10	52.35	1	52.30	52.50	9	4,497	0.20%
2023/01/11	0	0.00	31	50.65	50.65	-31	4,454	-0.70%
2023/01/10	1	49.35	1	49.69	49.66	0	4,516	0.00%
2023/01/09	20	49.59	0	0.00	49.81	20	4,551	0.44%
2023/01/06	1	47.27	0	0.00	47.18	1	4,544	0.02%
2023/01/03	6	48.64	0	0.00	48.68	6	4,628	0.13%
2022/12/30	0	0.00	1	48.50	48.45	-1	4,630	-0.02%
2022/12/29	3	46.64	0	0.00	46.69	3	4,624	0.06%
2022/12/27	4	49.86	0	0.00	49.90	4	4,661	0.09%
2022/12/22	0	0.00	12	51.73	51.65	-12	4,798	-0.25%
2022/12/20	2	49.52	0	0.00	49.05	2	4,845	0.04%
2022/12/19	3	51.78	0	0.00	51.75	3	4,784	0.06%
2022/12/16	5	52.70	5	52.60	52.55	0	4,818	0.00%
2022/12/14	1	57.45	21	57.36	57.70	-20	4,782	-0.42%
2022/12/13	20	55.95	3	55.95	55.95	17	4,772	0.36%
2022/12/09	0	0.00	15	55.40	55.90	-15	4,805	-0.31%
2022/12/08	15	53.83	0	0.00	54.05	15	4,804	0.31%
2022/12/07	1	55.00	0	0.00	55.10	1	4,868	0.02%
2022/12/05	0	0.00	15	58.90	58.95	-15	4,865	-0.31%
2022/12/02	15	59.25	22	59.05	59.25	-7	4,884	-0.14%
2022/12/01	22	59.60	15	59.60	59.75	7	4,892	0.14%
2022/11/30	15	54.70	0	0.00	54.90	15	4,813	0.31%
2022/11/29	1	56.00	30	55.50	56.10	-29	4,807	-0.60%
2022/11/28	2	56.05	25	56.05	55.95	-23	4,807	-0.48%
2022/11/24	14	58.19	0	0.00	58.15	14	4,930	0.28%
2022/11/23	2	56.58	11	56.60	56.65	-9	4,941	-0.18%
2022/11/22	1	55.40	0	0.00	55.35	1	5,004	0.02%
2022/11/17	3	56.88	0	0.00	57.05	3	4,961	0.06%
2022/11/16	8	58.15	0	0.00	58.40	8	4,945	0.16%
2022/11/15	4	57.30	0	0.00	57.60	4	4,848	0.08%
2022/11/14	18	57.29	0	0.00	57.00	18	4,780	0.38%
2022/11/11	10	55.90	1	55.95	56.05	9	4,698	0.19%
2022/11/09	0	0.00	2	51.20	51.40	-2	4,401	-0.05%
2022/11/08	2	50.63	0	0.00	50.25	2	4,350	0.05%
2022/11/07	1	48.85	0	0.00	49.18	1	4,293	0.02%
2022/11/04	1	48.01	0	0.00	48.85	1	4,238	0.02%
2022/11/01	20	55.00	0	0.00	55.25	20	4,007	0.50%
2022/10/31	0	0.00	1	55.05	55.55	-1	4,014	-0.02%
2022/10/28	3	51.85	0	0.00	51.55	3	3,958	0.08%
2022/10/26	0	0.00	4	54.68	54.90	-4	3,899	-0.10%
2022/10/25	3	54.60	0	0.00	54.85	3	3,880	0.08%
2022/10/24	32	54.59	0	0.00	54.00	32	3,869	0.83%
2022/10/21	0	0.00	12	50.75	50.60	-12	3,846	-0.31%
2022/10/20	2	50.70	5	50.65	51.70	-3	3,844	-0.08%
2022/10/19	10	53.58	0	0.00	53.20	10	3,773	0.26%
2022/10/18	15	52.50	2	53.55	53.50	13	3,752	0.35%
2022/10/17	0	0.00	6	48.61	49.04	-6	3,669	-0.16%
2022/10/13	6	49.54	0	0.00	49.11	6	3,616	0.17%
2022/10/12	1	49.61	2	49.57	49.78	-1	3,619	-0.03%
2022/10/11	4	50.12	3	50.85	49.96	1	3,596	0.03%
2022/10/07	0	0.00	6	55.73	55.50	-6	3,519	-0.17%
2022/10/06	4	57.30	4	57.33	57.50	0	3,506	0.00%
2022/10/05	0	0.00	5	56.30	56.30	-5	3,495	-0.14%
2022/10/04	2	54.45	0	0.00	54.85	2	3,432	0.06%
2022/10/03	0	0.00	6	50.53	50.75	-6	3,374	-0.18%
2022/09/29	0	0.00	12	56.06	56.10	-12	3,273	-0.37%
2022/09/28	0	0.00	200	53.39	53.10	-200	3,263	-6.13%	大賣/鉅額交易
2022/09/27	111	54.94	0	0.00	54.95	111	3,226	3.44%	大買/鉅額交易
2022/09/26	4	54.00	131	53.93	53.65	-127	3,186	-3.99%	大賣/鉅額交易
2022/09/23	12	56.58	10	56.65	56.30	2	3,171	0.06%
2022/09/22	3	56.60	103	57.06	57.25	-100	3,132	-3.19%	大賣/
2022/09/21	2	60.13	3	60.05	60.35	-1	3,137	-0.03%
2022/09/20	6	61.45	0	0.00	61.60	6	3,167	0.19%
2022/09/16	21	60.00	0	0.00	60.10	21	3,225	0.65%
2022/09/15	0	0.00	1	63.45	63.25	-1	3,223	-0.03%
2022/09/14	281	62.34	29	62.10	62.50	252	3,278	7.69%	大買/鉅額交易
2022/09/13	10	69.90	87	69.85	69.75	-77	3,255	-2.36%
2022/09/12	35	68.30	8	68.15	68.20	27	3,281	0.82%
2022/09/08	0	0.00	4	64.89	65.10	-4	3,320	-0.12%
2022/09/07	34	61.59	3	61.50	62.10	31	3,424	0.91%
2022/09/06	50	64.20	4	64.35	63.85	46	3,460	1.33%
2022/09/05	5	63.25	4	63.35	63.10	1	3,568	0.03%
2022/09/02	9	65.09	0	0.00	65.20	9	3,641	0.25%
2022/09/01	0	0.00	15	63.87	63.80	-15	3,649	-0.41%
2022/08/30	0	0.00	3	67.65	67.95	-3	3,479	-0.09%
2022/08/29	0	0.00	40	66.51	67.20	-40	3,458	-1.16%
2022/08/25	0	0.00	20	72.90	73.05	-20	3,412	-0.59%
2022/08/24	10	71.70	0	0.00	71.70	10	3,408	0.29%
2022/08/23	10	72.40	0	0.00	71.95	10	3,431	0.29%
2022/08/18	40	78.75	0	0.00	78.80	40	3,533	1.13%
2022/08/16	0	0.00	5	81.05	80.90	-5	3,575	-0.14%
2022/08/12	0	0.00	4	76.90	77.35	-4	3,622	-0.11%
2022/08/11	4	78.41	0	0.00	78.45	4	3,704	0.11%
2022/08/08	0	0.00	20	75.45	76.15	-20	3,760	-0.53%
2022/08/05	0	0.00	15	77.45	77.55	-15	3,775	-0.40%
2022/08/04	45	76.34	0	0.00	76.25	45	3,852	1.17%
2022/08/02	0	0.00	54	72.44	72.20	-54	3,919	-1.38%
2022/07/29	0	0.00	1	72.45	72.35	-1	3,942	-0.03%
2022/07/28	40	68.60	0	0.00	68.55	40	3,904	1.02%
2022/07/22	0	0.00	3	68.60	68.45	-3	3,832	-0.08%
2022/07/15	0	0.00	1	61.15	61.20	-1	3,733	-0.03%
2022/07/11	0	0.00	3	63.25	63.25	-3	3,630	-0.08%
2022/07/08	2	64.15	0	0.00	63.80	2	3,623	0.06%
2022/07/07	2	61.40	0	0.00	62.35	2	3,612	0.06%
2022/06/27	8	64.10	0	0.00	64.80	8	3,377	0.24%
2022/06/22	0	0.00	5	58.25	57.75	-5	3,206	-0.16%
2022/06/21	0	0.00	5	58.21	58.25	-5	3,122	-0.16%
2022/06/17	8	55.69	0	0.00	56.25	8	2,998	0.27%
2022/06/16	0	0.00	9	60.17	59.20	-9	2,910	-0.31%
2022/06/14	4	57.60	0	0.00	58.20	4	2,754	0.15%
2022/06/13	2	59.88	0	0.00	60.00	2	2,655	0.08%
2022/06/08	4	71.50	0	0.00	71.35	4	2,539	0.16%
2022/06/06	0	0.00	5	70.73	71.25	-5	2,528	-0.20%
2022/06/02	4	70.45	0	0.00	70.25	4	2,529	0.16%
2022/06/01	0	0.00	21	71.70	71.70	-21	2,526	-0.83%
2022/05/31	0	0.00	30	72.59	72.80	-30	2,512	-1.19%
2022/05/25	12	63.10	3	63.05	63.45	9	2,420	0.37%
2022/05/23	2	64.65	0	0.00	64.40	2	2,441	0.08%
2022/05/20	0	0.00	1	64.35	64.90	-1	2,428	-0.04%
2022/05/19	4	63.04	2	64.10	64.00	2	2,397	0.08%
2022/05/18	32	70.47	0	0.00	70.35	32	2,326	1.38%
2022/05/17	0	0.00	1	68.60	68.65	-1	2,296	-0.04%
2022/05/16	8	68.41	4	68.45	68.45	4	2,274	0.18%
2022/05/12	1	65.25	0	0.00	64.20	1	2,199	0.05%
2022/05/11	0	0.00	1	70.15	70.25	-1	2,107	-0.05%
2022/05/10	6	67.86	0	0.00	69.95	6	2,088	0.29%
2022/05/05	2	83.15	0	0.00	83.50	2	1,933	0.10%
2022/04/28	0	0.00	2	79.25	79.45	-2	1,979	-0.10%
2022/04/27	3	77.05	0	0.00	78.00	3	1,969	0.15%
2022/04/26	1	84.20	0	0.00	84.05	1	1,929	0.05%
2022/04/22	1	85.60	0	0.00	86.40	1	1,879	0.05%
2022/04/21	1	90.95	0	0.00	91.40	1	1,871	0.05%
2022/04/14	1	92.85	0	0.00	93.60	1	1,858	0.05%
2022/04/01	0	0.00	1	102.10	102.35	-1	1,744	-0.06%
2022/03/31	0	0.00	6	105.30	105.15	-6	1,724	-0.35%
2022/03/28	0	0.00	1	99.35	99.65	-1	1,681	-0.06%
2022/03/16	0	0.00	4	83.55	84.20	-4	1,540	-0.26%
2022/03/15	1	79.50	0	0.00	79.60	1	1,511	0.07%
2022/03/14	0	0.00	1	82.20	82.85	-1	1,486	-0.07%
2022/03/08	3	82.75	0	0.00	81.45	3	1,409	0.21%
2022/03/07	2	85.80	0	0.00	86.30	2	1,361	0.15%
2022/03/03	0	0.00	1	94.10	94.10	-1	1,314	-0.08%
2022/03/01	0	0.00	1	93.80	93.80	-1	1,282	-0.08%
2022/02/25	0	0.00	3	89.55	89.25	-3	1,238	-0.24%
2022/02/24	2	83.70	0	0.00	81.35	2	1,196	0.17%
2022/02/23	3	90.87	0	0.00	91.20	3	1,094	0.27%
2022/02/21	0	0.00	1	92.05	92.80	-1	1,043	-0.10%
2022/02/16	1	99.20	1	99.20	99.40	0	976	0.00%
2022/02/15	0	0.00	1	96.15	95.20	-1	966	-0.10%
2022/02/09	4	102.20	0	0.00	102.95	4	900	0.44%
2022/01/24	0	0.00	1	99.80	99.90	-1	769	-0.13%
2022/01/07	0	0.00	28	118.35	117.40	-28	585	-4.78%
2022/01/06	0	0.00	144	115.69	116.00	-144	571	-25.19%	大賣/鉅額交易
2022/01/05	5	124.40	0	0.00	123.60	5	534	0.94%
2022/01/04	1	128.70	0	0.00	129.15	1	527	0.19%
2022/01/03	14	127.24	0	0.00	127.15	14	526	2.66%
2021/12/29	1	129.00	0	0.00	128.85	1	533	0.19%
2021/12/28	2	129.20	0	0.00	129.20	2	549	0.36%
2021/12/22	14	120.00	0	0.00	120.00	14	553	2.53%
2021/12/21	18	118.09	0	0.00	118.10	18	520	3.46%
2021/12/20	8	115.65	0	0.00	115.75	8	509	1.57%
2021/12/17	12	119.38	0	0.00	118.90	12	491	2.44%
2021/12/15	19	120.52	0	0.00	120.75	19	476	3.99%
2021/12/14	2	123.10	0	0.00	123.20	2	457	0.44%
2021/12/10	2	124.35	0	0.00	124.00	2	456	0.44%
2021/12/09	13	127.43	0	0.00	127.15	13	452	2.87%
2021/12/08	12	127.78	0	0.00	127.80	12	449	2.67%
2021/12/07	2	119.65	0	0.00	120.50	2	442	0.45%
2021/12/06	31	117.75	0	0.00	117.90	31	443	6.99%
2021/12/03	12	121.00	0	0.00	121.65	12	429	2.79%
2021/12/01	0	0.00	8	125.09	127.45	-8	406	-1.97%
2021/11/23	1	127.90	3	126.93	127.00	-2	410	-0.49%
2021/11/22	5	131.64	0	0.00	131.40	5	396	1.26%
2021/11/19	4	130.35	0	0.00	130.70	4	398	1.00%
2021/11/16	6	125.38	16	125.20	124.80	-10	404	-2.47%
2021/11/12	6	123.10	0	0.00	123.00	6	404	1.48%
2021/11/11	9	121.98	0	0.00	121.95	9	402	2.24%
2021/11/10	1	124.45	3	123.85	124.15	-2	396	-0.50%
2021/11/08	3	126.08	0	0.00	126.05	3	397	0.76%
2021/10/21	1	112.30	0	0.00	111.95	1	394	0.25%
2021/10/14	0	0.00	1	104.95	105.20	-1	399	-0.25%
2021/09/28	0	0.00	1	109.90	110.35	-1	369	-0.27%
2021/09/24	0	0.00	1	112.30	111.60	-1	373	-0.27%
2021/09/13	0	0.00	1	114.45	113.90	-1	366	-0.27%
2021/09/09	0	0.00	4	116.05	115.90	-4	376	-1.06%
2021/09/08	0	0.00	20	117.50	117.50	-20	378	-5.28%
2021/09/07	2	117.70	0	0.00	117.70	2	378	0.53%
2021/09/03	1	116.85	0	0.00	116.95	1	388	0.26%
2021/08/31	5	116.60	0	0.00	117.55	5	380	1.31%
2021/08/27	2	111.98	0	0.00	112.65	2	383	0.52%
2021/08/24	3	112.65	0	0.00	112.75	3	382	0.78%
2021/08/23	4	110.08	0	0.00	110.20	4	383	1.04%
2021/08/10	0	0.00	23	109.40	109.60	-23	405	-5.67%
2021/08/05	5	109.40	0	0.00	109.30	5	424	1.18%
2021/07/30	2	106.10	0	0.00	105.45	2	466	0.43%
2021/07/26	1	109.40	0	0.00	109.20	1	485	0.21%
2021/07/23	2	107.85	0	0.00	107.65	2	485	0.41%
2021/07/19	8	103.11	0	0.00	103.30	8	494	1.62%
2021/07/16	2	104.85	0	0.00	105.35	2	492	0.41%
2021/07/09	2	103.63	0	0.00	104.10	2	509	0.39%
2021/07/07	3	105.30	0	0.00	105.10	3	521	0.58%
2021/06/29	2	100.95	0	0.00	100.85	2	600	0.33%
2021/06/24	2	98.55	0	0.00	98.50	2	616	0.32%
2021/06/23	2	98.40	0	0.00	98.50	2	627	0.32%
2021/06/18	1	97.15	0	0.00	96.95	1	653	0.15%
2021/05/04	0	0.00	25	91.16	91.45	-25	1,034	-2.42%
2021/04/21	13	91.41	0	0.00	91.35	13	1,053	1.23%
2021/04/20	11	93.90	0	0.00	93.80	11	1,049	1.05%
2021/04/06	0	0.00	8	89.75	89.45	-8	1,019	-0.78%
2021/04/01	3	83.95	0	0.00	84.00	3	990	0.30%
2021/03/30	1	81.50	0	0.00	81.55	1	968	0.10%
2021/03/29	3	80.75	0	0.00	80.05	3	967	0.31%
2021/03/25	0	0.00	3	80.15	80.35	-3	952	-0.31%
2021/03/19	2	80.25	0	0.00	79.65	2	938	0.21%
2021/03/18	8	85.86	3	84.85	85.00	5	920	0.54%
2021/03/15	0	0.00	2	81.75	81.40	-2	937	-0.21%
2021/03/12	3	83.10	1	82.75	82.75	2	935	0.21%
2021/03/10	0	0.00	1	79.55	79.15	-1	920	-0.11%
2021/03/08	0	0.00	5	78.27	76.80	-5	894	-0.56%
2021/03/05	20	74.70	20	75.35	75.55	0	881	0.00%
2021/02/17	0	0.00	16	92.42	92.95	-16	764	-2.09%
2021/02/02	0	0.00	60	87.30	87.40	-60	873	-6.87%
2021/02/01	10	81.30	0	0.00	82.70	10	888	1.13%
2021/01/29	7	83.46	0	0.00	83.05	7	927	0.75%
2021/01/28	63	83.78	0	0.00	83.95	63	1,004	6.27%
2021/01/21	0	0.00	9	87.95	88.40	-9	1,178	-0.76%
2021/01/19	5	82.58	0	0.00	82.70	5	1,179	0.42%
2021/01/15	0	0.00	185	82.23	81.50	-185	1,163	-15.90%	大賣/鉅額交易
2021/01/13	5	82.25	0	0.00	82.60	5	1,182	0.42%
2021/01/12	2	82.40	0	0.00	82.50	2	1,205	0.17%
2021/01/11	2	84.20	10	84.40	84.25	-8	1,227	-0.65%
2021/01/07	10	79.85	0	0.00	79.90	10	1,260	0.79%
2021/01/06	24	79.35	0	0.00	78.90	24	1,278	1.88%
2021/01/05	20	79.96	0	0.00	79.65	20	1,315	1.52%
2020/12/31	10	81.80	0	0.00	81.65	10	1,376	0.73%
2020/12/22	8	79.82	0	0.00	79.30	8	1,603	0.50%
2020/12/21	0	0.00	90	80.32	80.60	-90	1,643	-5.47%
2020/12/15	5	77.10	0	0.00	76.75	5	1,773	0.28%
2020/12/14	10	76.40	0	0.00	76.30	10	1,816	0.55%
2020/12/11	20	75.83	0	0.00	75.95	20	1,836	1.09%
2020/12/09	10	79.33	0	0.00	79.35	10	1,837	0.54%
2020/12/08	30	78.32	0	0.00	78.50	30	1,855	1.62%
2020/12/07	50	77.82	0	0.00	77.70	50	1,880	2.66%
2020/12/03	15	77.10	0	0.00	77.15	15	1,929	0.78%
2020/12/02	60	76.66	0	0.00	76.75	60	1,977	3.03%
2020/12/01	9	76.03	0	0.00	76.05	9	2,032	0.44%
2020/11/12	0	0.00	1	69.20	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/05	0	0.00	5	69.75	71.05	-5	1,812	-0.28%
2020/11/03	0	0.00	3	61.97	61.80	-3	1,654	-0.18%
2020/11/02	0	0.00	1	61.20	61.50	-1	1,633	-0.06%
2020/10/30	0	0.00	1	62.80	62.00	-1	1,606	-0.06%
2020/10/29	7	63.29	0	0.00	63.60	7	1,588	0.44%
2020/10/22	1	67.90	0	0.00	68.05	1	1,625	0.06%
2020/10/21	0	0.00	317	69.03	68.90	-317	1,623	-19.53%	大賣/鉅額交易
2020/10/20	2	68.85	0	0.00	68.75	2	1,673	0.12%
2020/10/14	2	74.15	3	73.88	73.90	-1	1,616	-0.06%
2020/10/13	1	73.20	4	72.98	73.50	-3	1,596	-0.19%
2020/10/12	2	69.80	6	69.30	69.75	-4	1,554	-0.26%
2020/10/06	0	0.00	3	65.90	65.95	-3	1,496	-0.20%
2020/10/05	22	64.87	0	0.00	64.90	22	1,486	1.48%
2020/09/30	115	64.69	0	0.00	64.10	115	1,470	7.82%	大買/鉅額交易
2020/09/29	15	65.88	8	65.59	65.75	7	1,449	0.48%
2020/09/28	4	63.00	0	0.00	63.30	4	1,421	0.28%
2020/09/25	15	60.50	12	60.49	60.40	3	1,396	0.21%
2020/09/24	173	59.06	10	59.25	58.60	163	1,369	11.90%	大買/鉅額交易
2020/09/22	5	60.91	3	61.22	60.65	2	1,321	0.15%
2020/09/21	2	61.00	4	60.78	59.95	-2	1,300	-0.15%
2020/09/18	11	62.30	10	62.10	62.60	1	1,287	0.08%
2020/09/17	6	63.41	0	0.00	62.80	6	1,263	0.48%
2020/09/16	0	0.00	3	66.80	66.70	-3	1,272	-0.24%
2020/09/15	1	65.00	0	0.00	64.95	1	1,263	0.08%
2020/09/14	2	63.53	3	63.80	63.85	-1	1,257	-0.08%
2020/09/10	1	65.60	30	65.40	65.85	-29	1,240	-2.34%
2020/09/09	22	62.95	0	0.00	63.40	22	1,241	1.77%
2020/09/08	0	0.00	139	67.46	67.45	-139	1,231	-11.29%	大賣/鉅額交易
2020/09/07	33	66.57	0	0.00	65.95	33	1,280	2.58%
2020/09/04	123	69.28	0	0.00	69.45	123	1,279	9.61%	大買/鉅額交易
2020/09/02	0	0.00	94	77.95	78.10	-94	1,229	-7.65%
2020/08/27	0	0.00	1	72.50	72.85	-1	1,237	-0.08%
2020/08/24	1	68.45	0	0.00	68.70	1	1,262	0.08%
2020/08/21	2	67.40	0	0.00	67.40	2	1,282	0.16%
2020/08/20	0	0.00	2	64.25	64.75	-2	1,303	-0.15%
2020/08/19	92	66.46	0	0.00	66.50	92	1,295	7.10%
2020/08/17	2	63.75	0	0.00	63.80	2	1,335	0.15%
2020/08/14	0	0.00	3	63.95	64.05	-3	1,350	-0.22%
2020/08/12	0	0.00	33	60.65	60.80	-33	1,393	-2.37%
2020/08/11	1	63.20	0	0.00	63.20	1	1,394	0.07%
2020/08/10	29	62.96	0	0.00	63.30	29	1,423	2.04%
2020/08/07	6	64.53	0	0.00	63.90	6	1,451	0.41%
2020/08/04	1	62.50	2	62.30	62.40	-1	1,520	-0.07%
2020/08/03	1	61.05	0	0.00	61.05	1	1,531	0.07%
2020/07/31	0	0.00	6	60.60	60.25	-6	1,540	-0.39%
2020/07/29	1	56.95	0	0.00	56.85	1	1,556	0.06%
2020/07/28	3	58.78	4	58.40	58.45	-1	1,598	-0.06%
2020/07/27	1	56.80	0	0.00	56.80	1	1,631	0.06%
2020/07/24	1	57.50	1,509	57.06	56.25	-1,508	1,646	-91.61%	大賣/鉅額交易
2020/07/23	6	60.30	4	59.90	60.30	2	1,605	0.12%
2020/07/22	2	61.00	0	0.00	60.50	2	1,639	0.12%
2020/07/21	50	61.90	2	62.10	62.10	48	1,647	2.91%
2020/07/20	4	57.48	0	0.00	57.45	4	1,662	0.24%
2020/07/17	1	57.60	0	0.00	57.45	1	1,707	0.06%
2020/07/14	202	57.96	4	57.85	58.15	198	1,800	11.00%	大買/鉅額交易
2020/07/13	0	0.00	5	60.85	60.90	-5	1,792	-0.28%
2020/07/08	209	56.91	0	0.00	56.85	209	1,887	11.07%	大買/鉅額交易
2020/07/07	52	57.78	0	0.00	57.55	52	1,890	2.75%
2020/06/30	2	51.40	0	0.00	51.60	2	2,192	0.09%
2020/06/29	1	50.20	331	49.73	49.85	-330	2,257	-14.62%	大賣/鉅額交易
2020/06/24	0	0.00	1	53.45	53.75	-1	2,327	-0.04%
2020/06/23	65	51.97	0	0.00	52.60	65	2,456	2.65%
2020/06/18	138	50.29	0	0.00	50.85	138	2,737	5.04%	大買/鉅額交易
2020/06/17	93	50.92	0	0.00	50.95	93	2,824	3.29%
2020/06/16	124	50.39	0	0.00	50.75	124	2,914	4.25%	大買/鉅額交易
2020/06/15	77	47.12	676	46.62	46.45	-599	3,003	-19.94%	大賣/鉅額交易
2020/06/12	997	48.56	0	0.00	48.70	997	3,038	32.81%	大買/鉅額交易
2020/06/11	511	52.25	775	51.73	51.45	-264	3,025	-8.73%	大買/大賣/鉅額交易
2020/06/10	221	51.61	0	0.00	51.65	221	3,030	7.29%	大買/鉅額交易
2020/06/09	130	50.44	2	50.15	50.40	128	3,180	4.02%	大買/鉅額交易
2020/06/05	1	47.86	0	0.00	48.16	1	3,290	0.03%
2020/06/04	5	48.23	0	0.00	48.30	5	3,395	0.15%
2020/06/03	49	48.34	0	0.00	48.28	49	3,452	1.42%
2020/06/02	57	47.36	0	0.00	47.48	57	3,492	1.63%
2020/06/01	245	47.15	6	47.16	47.20	239	3,526	6.78%	大買/鉅額交易
2020/05/29	20	46.13	0	0.00	46.21	20	3,535	0.57%
2020/05/28	1	46.17	421	46.13	45.83	-420	3,584	-11.72%	大賣/鉅額交易
2020/05/27	1	46.08	76	46.45	46.45	-75	3,683	-2.04%
2020/05/26	121	46.98	0	0.00	47.36	121	3,724	3.25%	大買/鉅額交易
2020/05/25	99	46.03	0	0.00	46.23	99	3,750	2.64%
2020/05/22	141	45.48	0	0.00	44.40	141	3,757	3.75%	大買/鉅額交易
2020/05/21	97	46.24	104	46.05	46.15	-7	3,737	-0.19%	大賣/
2020/05/20	85	45.06	0	0.00	45.29	85	3,725	2.28%
2020/05/19	112	45.02	0	0.00	45.03	112	3,723	3.01%	大買/鉅額交易
2020/05/18	107	43.54	107	43.73	43.63	0	3,673	0.00%	大買/大賣/
2020/05/15	1	42.90	434	42.81	42.82	-433	3,660	-11.83%	大賣/鉅額交易
2020/05/14	0	0.00	2	41.76	41.88	-2	3,636	-0.05%
2020/05/13	101	42.73	0	0.00	43.01	101	3,602	2.80%	大買/鉅額交易
2020/05/12	209	44.32	0	0.00	44.68	209	3,562	5.87%	大買/鉅額交易
2020/05/11	21	44.43	0	0.00	44.39	21	3,535	0.59%
2020/05/07	104	41.90	0	0.00	42.19	104	3,493	2.98%	大買/鉅額交易
2020/05/04	1	38.31	0	0.00	38.95	1	3,419	0.03%
2020/03/31	0	0.00	6	33.08	32.57	-6	2,462	-0.24%
2020/03/30	6	30.35	0	0.00	30.74	6	2,384	0.25%
2020/03/25	0	0.00	10	29.06	29.60	-10	2,044	-0.49%
2020/03/24	3	27.56	0	0.00	27.78	3	1,894	0.16%
2020/03/23	7	24.14	0	0.00	23.86	7	1,771	0.40%
2020/03/18	0	0.00	11	27.49	26.60	-11	1,446	-0.76%
2020/03/17	5	29.60	0	0.00	28.76	5	1,373	0.36%
2020/03/16	6	28.97	20	28.88	28.61	-14	1,315	-1.06%
2020/03/13	15	27.44	3	26.64	30.01	12	1,258	0.95%
2020/03/12	0	0.00	678	33.60	32.58	-678	1,089	-62.25%	大賣/鉅額交易
2020/03/11	0	0.00	4	36.62	36.64	-4	974	-0.41%
2020/03/10	10	37.46	0	0.00	38.15	10	949	1.05%
2020/03/06	5	41.22	0	0.00	40.80	5	773	0.65%
2020/03/05	341	43.87	100	43.95	43.90	241	717	33.61%	大買/鉅額交易
2020/03/04	0	0.00	3	41.92	42.59	-3	672	-0.45%
2020/03/03	429	43.86	2	43.29	43.21	427	638	66.84%	大買/鉅額交易
2020/03/02	0	0.00	15	40.67	41.20	-15	579	-2.59%
2020/02/27	25	43.55	976	43.49	43.19	-951	456	-208.42%	大賣/鉅額交易
2020/02/20	14	54.00	0	0.00	53.45	14	296	4.73%
2020/02/18	198	52.08	0	0.00	51.95	198	286	69.02%	大買/鉅額交易
2020/02/17	681	52.98	0	0.00	53.20	681	283	240.42%	大買/鉅額交易
2020/02/14	83	52.45	1	52.75	52.75	82	272	30.07%
2020/02/11	1	52.00	0	0.00	52.10	1	263	0.38%
2019/12/02	0	0.00	1	41.01	41.09	-1	374	-0.27%
2019/11/26	1	40.49	0	0.00	40.52	1	388	0.26%
2019/10/09	0	0.00	2	33.91	33.80	-2	568	-0.35%
2019/10/08	0	0.00	8	34.95	35.03	-8	560	-1.43%
2019/10/03	5	33.27	0	0.00	33.30	5	554	0.90%
2019/10/02	3	34.58	0	0.00	34.55	3	539	0.56%
2019/09/25	2	34.77	0	0.00	34.81	2	528	0.38%
2019/09/18	0	0.00	1	36.12	36.16	-1	537	-0.19%
2019/09/10	1	35.73	0	0.00	35.58	1	568	0.18%
2019/09/06	0	0.00	2	36.03	36.05	-2	565	-0.35%
2019/08/30	0	0.00	2	34.89	34.89	-2	580	-0.34%
2019/08/26	7	32.71	0	0.00	32.50	7	604	1.16%
2019/08/19	0	0.00	2	34.49	34.63	-2	583	-0.34%
2019/08/16	0	0.00	1	33.48	33.58	-1	581	-0.17%
2019/08/15	3	33.40	0	0.00	33.36	3	567	0.53%
2019/08/07	0	0.00	7	33.02	33.00	-7	547	-1.28%
2019/08/06	4	32.46	0	0.00	32.68	4	548	0.73%
2019/08/02	3	35.83	0	0.00	35.83	3	491	0.61%
2019/07/31	0	0.00	2	37.77	37.78	-2	482	-0.41%
2019/07/22	0	0.00	1	36.32	36.41	-1	503	-0.20%
2019/07/19	0	0.00	1	37.52	37.52	-1	504	-0.20%
2019/07/11	0	0.00	1	37.45	37.50	-1	478	-0.21%
2019/07/08	0	0.00	1	36.30	36.24	-1	472	-0.21%
2019/07/04	1	36.88	0	0.00	36.90	1	474	0.21%
2019/06/21	4	35.35	2	35.28	35.31	2	433	0.46%
2019/06/11	1	34.10	0	0.00	34.08	1	427	0.23%
2019/06/10	2	33.31	0	0.00	33.33	2	421	0.47%
2019/06/03	0	0.00	3	30.29	30.21	-3	378	-0.79%
2019/05/30	3	31.53	0	0.00	31.52	3	362	0.83%
2019/05/09	0	0.00	3	34.91	34.98	-3	322	-0.93%
2019/05/07	2	36.36	0	0.00	36.29	2	315	0.63%
2019/05/06	0	0.00	4	35.40	35.86	-4	318	-1.26%
2019/04/19	1	36.16	0	0.00	36.12	1	329	0.30%
2019/04/18	0	0.00	4	35.93	35.82	-4	345	-1.16%
2019/04/01	1	34.23	0	0.00	34.15	1	548	0.18%
2019/03/28	0	0.00	1	32.64	32.64	-1	563	-0.18%
2019/03/22	2	34.58	0	0.00	34.60	2	592	0.34%
2019/03/19	1	33.11	0	0.00	33.16	1	589	0.17%
2019/03/13	0	0.00	3	31.86	31.88	-3	597	-0.50%
2019/03/11	6	30.52	0	0.00	30.48	6	615	0.98%
2019/03/08	0	0.00	1	30.27	30.29	-1	626	-0.16%
2019/03/07	0	0.00	5	31.08	31.05	-5	627	-0.80%
2019/02/27	0	0.00	2	31.25	31.30	-2	650	-0.31%
2019/02/15	0	0.00	2	29.94	29.88	-2	675	-0.30%
2019/02/11	0	0.00	2	29.18	29.14	-2	677	-0.30%
2019/01/30	0	0.00	1	27.45	27.41	-1	669	-0.15%
2019/01/25	2	27.74	0	0.00	27.95	2	679	0.29%
2019/01/23	0	0.00	2	27.38	27.42	-2	691	-0.29%
2019/01/21	0	0.00	2	28.15	28.15	-2	717	-0.28%
2019/01/15	2	26.74	0	0.00	26.76	2	748	0.27%
2019/01/14	0	0.00	5	26.37	26.42	-5	753	-0.66%
2019/01/11	0	0.00	5	26.90	26.94	-5	747	-0.67%
2019/01/07	0	0.00	11	25.82	25.72	-11	760	-1.45%
2019/01/02	0	0.00	3	24.31	24.28	-3	753	-0.40%
2018/12/27	3	24.24	5	24.12	24.40	-2	732	-0.27%
2018/12/26	5	21.78	0	0.00	21.80	5	689	0.72%
2018/12/21	6	24.75	0	0.00	24.68	6	647	0.93%
2018/12/20	15	25.00	0	0.00	24.70	15	638	2.35%
2018/12/19	0	0.00	3	26.30	26.38	-3	627	-0.48%
2018/12/12	3	28.56	0	0.00	28.62	3	696	0.43%
2018/12/11	2	27.86	0	0.00	27.87	2	696	0.29%
2018/12/10	5	27.09	0	0.00	27.05	5	694	0.72%
2018/12/07	5	29.13	0	0.00	29.11	5	700	0.71%
2018/12/06	0	0.00	11	28.00	28.05	-11	723	-1.52%
2018/12/05	0	0.00	1	29.22	29.22	-1	737	-0.14%
2018/12/04	0	0.00	5	30.59	30.60	-5	732	-0.68%
2018/12/03	5	31.52	0	0.00	31.65	5	731	0.68%
2018/11/30	2	29.93	0	0.00	29.89	2	729	0.27%
2018/11/29	2	29.90	0	0.00	29.80	2	727	0.27%
2018/11/23	5	26.95	0	0.00	26.94	5	717	0.70%
2018/11/20	3	27.85	0	0.00	27.85	3	707	0.42%
2018/11/19	3	29.84	0	0.00	29.83	3	701	0.43%
2018/11/09	0	0.00	1	32.21	32.26	-1	703	-0.14%
2018/11/06	0	0.00	4	30.48	30.52	-4	695	-0.58%
2018/11/05	0	0.00	1	30.60	30.60	-1	693	-0.14%
2018/11/02	0	0.00	4	31.09	31.62	-4	690	-0.58%
2018/10/31	0	0.00	10	29.59	29.86	-10	675	-1.48%
2018/10/30	20	29.06	11	29.00	29.26	9	667	1.35%
2018/10/29	1	30.10	0	0.00	30.23	1	657	0.15%
2018/10/26	10	29.74	6	29.43	29.66	4	634	0.63%
2018/10/25	0	0.00	4	29.77	29.66	-4	624	-0.64%
2018/10/24	5	32.34	0	0.00	32.24	5	619	0.81%
2018/10/23	0	0.00	2	31.92	31.87	-2	620	-0.32%
2018/10/22	4	32.50	0	0.00	32.50	4	612	0.65%
2018/10/19	2	32.84	15	32.65	32.90	-13	607	-2.14%
2018/10/17	1	34.34	3	34.22	34.26	-2	597	-0.33%
2018/10/16	0	0.00	7	32.27	32.34	-7	586	-1.19%
2018/10/15	0	0.00	5	32.44	32.40	-5	543	-0.92%
2018/10/12	17	32.01	0	0.00	32.50	17	536	3.17%
2018/10/11	13	30.96	0	0.00	30.69	13	527	2.46%
2018/04/13	0	0.00	2	28.98	29.05	-2	535	-0.37%
2018/04/11	0	0.00	5	28.52	28.69	-5	525	-0.95%
2018/04/10	2	28.67	0	0.00	28.69	2	514	0.39%
2018/04/09	1	27.98	0	0.00	27.94	1	500	0.20%
2018/04/03	4	27.20	0	0.00	27.17	4	481	0.83%