• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.294.603195.4994.35-30.94,534-0.68%
2024/11/192895.2900.0095.20284,5380.62%
2024/11/180.293.803.592.9492.85-3.34,530-0.07%
2024/11/1524.594.953394.4495.05-8.54,520-0.19%
2024/11/145.594.6900.0093.805.54,5640.12%
2024/11/132.395.64196.3095.401.34,5090.03%
2024/11/120.697.78898.0595.80-7.44,535-0.16%
2024/11/1110.1100.7800.00101.3010.14,4400.23%
2024/11/0813102.3510102.45101.6034,4620.07%
2024/11/071100.584099.50100.45-394,518-0.86%
2024/11/061098.9412.597.7398.55-2.54,569-0.05%
2024/11/056.597.3500.0097.106.54,6390.14%
2024/11/048.196.4900.0096.458.14,8330.17%
2024/11/01893.1800.0094.6085,2100.15%
2024/10/30296.2000.0095.7025,2770.04%
2024/10/298.595.6200.0095.908.55,2870.16%
2024/10/252100.0000.00100.1025,2260.04%
2024/10/231.199.7300.0099.851.15,3520.02%
2024/10/221100.9500.00101.2515,3690.02%
2024/10/1810102.509.6101.96101.350.45,5540.01%
2024/10/171.699.5000.0097.951.65,5060.03%
2024/10/16297.43097.2097.1025,5230.04%
2024/10/15199.7500.0099.5515,4800.02%
2024/10/14396.93396.1397.1005,4480.00%
2024/10/09295.6500.0094.4525,5010.04%
2024/10/080.392.9000.0093.500.35,4760.01%
2024/10/070.494.5400.0095.300.45,4900.01%
2024/10/040.391.3000.0091.350.35,4690.01%
2024/10/011.192.3500.0092.051.15,4530.02%
2024/09/301.293.5100.0091.701.25,4470.02%
2024/09/261.596.63096.8096.601.55,3540.03%
2024/09/250.595.3500.0095.600.55,3240.01%
2024/09/182.186.960.587.2086.401.65,3000.03%
2024/09/16087.9000.0087.8005,2990.00%
2024/09/1300.00287.2587.35-25,306-0.04%
2024/09/120.585.8800.0086.800.55,3280.01%
2024/09/11081.6500.0081.1505,2390.00%
2024/09/092.280.7000.0082.102.25,1720.04%
2024/09/06081.7500.0084.2005,0980.00%
2024/09/051.283.4700.0082.351.25,0510.02%
2024/09/042.582.63181.4581.751.54,9940.03%
2024/09/03090.50291.2190.20-24,766-0.04%
2024/09/0200.000.492.8091.20-0.44,771-0.01%
2024/08/30192.0500.0091.9514,7380.02%
2024/08/292.290.33490.1991.10-1.84,739-0.04%
2024/08/280.190.52191.6592.80-0.94,701-0.02%
2024/08/271.190.6800.0091.001.14,6680.02%
2024/08/260.192.0400.0091.050.14,6780.00%
2024/08/234.290.38488.9090.700.24,6420.00%
2024/08/221.190.3500.0090.301.14,5970.02%
2024/08/211.591.1800.0091.401.54,5660.03%
2024/08/200.392.9600.0092.600.34,5230.01%
2024/08/1900.000.193.1092.25-0.14,4910.00%
2024/08/163.192.283.292.2892.30-0.24,4560.00%
2024/08/150.189.4600.0088.600.14,3820.00%
2024/08/141.189.5400.0089.301.14,3530.02%
2024/08/13287.781387.5787.40-114,273-0.26%
2024/08/081.180.01680.4980.20-4.94,041-0.12%
2024/08/0700.00383.7083.55-33,921-0.08%
2024/08/068.176.931378.3477.60-4.93,754-0.13%
2024/08/0534.375.6600.0071.5034.33,4890.98%
2024/08/024.789.6800.0088.104.73,0600.15%
2024/08/010.296.9100.0096.950.22,8730.01%
2024/07/311.392.1700.0093.551.32,8270.04%
2024/07/300.190.73191.3093.60-0.92,795-0.03%
2024/07/290.194.0000.0093.250.12,7200.00%
2024/07/263.492.54192.6092.552.42,6730.09%
2024/07/231.698.23698.0399.00-4.42,551-0.17%
2024/07/222.395.4400.0094.902.32,5090.09%
2024/07/191.6100.2400.0099.351.62,3680.07%
2024/07/1819.5103.5400.00103.6519.52,2820.85%
2024/07/170.1107.3100.00107.450.12,1960.01%
2024/07/162.1109.9300.00108.752.12,1770.10%
2024/07/152108.6500.00107.7522,2840.09%
2024/07/123.2108.649108.60107.65-5.82,264-0.26%
2024/07/1100.002111.05112.50-22,180-0.09%
2024/07/106.1108.904.1107.73109.3022,2180.09%
2024/07/090.1107.7100.00108.100.12,2210.01%
2024/07/082.1107.6100.00108.652.12,1620.10%
2024/07/050.1105.8000.00105.350.12,1270.00%
2024/07/047105.3400.00105.9072,1170.33%
2024/07/031101.1000.00101.7012,1120.05%
2024/07/020.299.1100.0098.950.22,0950.01%
2024/07/011.1101.6600.00100.451.12,0750.05%
2024/06/280.2100.8500.00100.400.22,0500.01%
2024/06/27597.45197.5098.8042,0300.20%
2024/06/2610.199.50299.4099.408.12,0180.40%
2024/06/250.195.8000.0098.500.11,9860.01%
2024/06/240.199.20198.5598.25-0.91,945-0.05%
2024/06/211102.751101.60102.5001,8990.00%
2024/06/190.199.9500.00101.600.11,8670.01%
2024/06/131.193.6900.0093.701.11,8290.06%
2024/06/12390.7100.0091.4531,8100.17%
2024/06/110.289.6000.0089.500.21,7970.01%
2024/06/040.286.9000.0085.800.21,7850.01%
2024/05/30286.2500.0086.1521,7640.11%
2024/05/291.389.1500.0089.101.31,7410.07%
2024/05/28290.7000.0090.9021,7160.12%
2024/05/170.285.6000.0085.700.21,6790.01%
2024/05/1400.00182.5083.15-11,656-0.06%
2024/05/13182.6000.0082.1011,6710.06%
2024/05/0800.00180.2080.90-11,662-0.06%
2024/04/3000.000.579.6578.95-0.51,656-0.03%
2024/04/2400.00175.2076.85-11,653-0.06%
2024/04/23172.8000.0073.1511,6640.06%
2024/04/195.472.0500.0072.255.41,6350.33%
2024/04/164.575.4000.0075.554.51,4980.30%
2024/04/1100.00181.6581.90-11,398-0.07%
2024/04/1000.00182.4082.60-11,397-0.07%
2024/04/09282.8500.0082.8521,4340.14%
2024/04/0800.00180.0079.70-11,412-0.07%
2024/03/2600.00378.8277.60-31,392-0.22%
2024/03/22177.5000.0077.9011,3830.07%
2024/03/21278.6000.0078.0021,3670.15%
2024/03/1100.00474.3074.20-41,309-0.31%
2024/03/0800.000.875.9074.65-0.81,300-0.06%
2024/03/07374.25574.1674.15-21,267-0.16%
2024/03/06271.4000.0072.5021,2420.16%
2024/03/0500.000.271.9571.85-0.21,226-0.02%
2024/03/01968.9300.0068.6591,2220.74%
2024/02/2900.008.467.7568.65-8.41,233-0.68%
2024/02/26168.8000.0068.8011,2170.08%
2024/02/21166.6000.0066.6511,2310.08%
2024/02/19166.3000.0066.6011,2740.08%
2024/02/1500.000.165.9066.60-0.11,2990.00%
2024/01/311.161.4700.0061.351.11,2770.08%
2024/01/2200.001.160.7060.70-1.11,313-0.09%
2024/01/190.458.75259.1059.85-1.61,307-0.12%
2024/01/18057.1500.0057.1501,3310.00%
2024/01/170.957.2500.0057.300.91,3180.07%
2024/01/160.158.0000.0057.950.11,3160.00%
2024/01/05059.0000.0058.7501,3070.00%
2024/01/031.159.2200.0059.051.11,3250.08%
2024/01/02160.6500.0060.7011,2740.08%
2023/12/2700.00061.0561.1501,2900.00%
2023/12/21058.6500.0059.0001,2950.00%
2023/12/20359.8000.0059.9031,2820.23%
2023/12/19458.9600.0059.2041,2800.31%
2023/12/18059.8000.0059.8501,3130.00%
2023/12/14159.5500.0059.8511,3110.08%
2023/11/23157.5000.0057.3511,2730.08%
2023/11/21258.2300.0058.1521,2660.16%
2023/10/26149.8600.0049.6811,3210.08%
2023/09/18154.6000.0054.1511,2490.08%
2023/07/1700.00157.8057.50-1949-0.11%
2023/07/13156.7500.0056.3019350.11%
2023/06/2600.001155.1054.95-11783-1.40%
2023/05/16145.8500.0046.3011,0130.10%
2023/05/10146.1000.0045.8811,0390.10%
2023/05/09346.55346.4346.5001,0380.00%
2023/05/08646.5500.0046.4961,0490.57%
2023/04/28145.4300.0045.6011,1040.09%
2023/04/27144.6000.0044.7111,1050.09%
2023/04/24145.9200.0045.9811,1150.09%
2023/01/1200.002040.7640.49-201,715-1.17%
2023/01/1100.00540.6540.69-51,718-0.29%
2023/01/092539.6400.0040.48251,7341.44%
2022/11/1000.001033.7733.73-101,431-0.70%
2022/11/08333.0500.0032.8231,3290.23%
2022/11/07732.4100.0032.3571,3100.53%
2022/10/1700.00130.8031.06-11,125-0.09%
2022/10/14132.1800.0031.9311,1100.09%
2022/10/0400.00334.1734.23-31,089-0.28%
2022/09/29234.0300.0033.9921,1360.18%
2022/09/28233.89133.8133.7611,1440.09%
2022/07/0800.00237.8237.47-2997-0.20%
2022/07/05236.0400.0036.6929120.22%
2022/06/2100.00442.0842.94-4646-0.62%
2022/06/20440.8900.0040.8746340.63%
2021/12/0200.00453.4053.50-4607-0.66%
2021/11/24253.2500.0053.3526130.33%
2021/10/0800.00147.5547.18-1692-0.14%
2021/10/01146.78146.7846.3906270.00%
2021/09/29148.4100.0048.2615850.17%
2021/09/2800.00150.1550.20-1571-0.18%
2021/09/22148.7000.0048.8115590.18%
2019/10/0100.00117.1717.20-1219-0.46%
2019/08/22115.7000.0015.7012770.36%
2018/05/3100.00314.7914.79-3666-0.45%
2018/05/30314.6300.0014.6036840.44%
2018/02/0700.003013.9613.86-30887-3.38%
2018/02/063014.0700.0013.44308693.45%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音