• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    668張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.130.0800.0029.880.14720.02%
2024/11/2900.00029.7529.9004740.00%
2024/11/28029.90229.8829.97-2470-0.42%
2024/11/2600.00029.2129.5404760.00%
2024/11/250.529.6800.0029.220.54750.10%
2024/11/20228.2300.0028.2224800.42%
2024/11/1900.00028.0628.0804800.00%
2024/11/180.228.4400.0028.330.24810.04%
2024/11/1400.00030.1930.2504850.00%
2024/11/13030.5000.0030.4004850.01%
2024/11/0600.00030.0030.4004950.00%
2024/11/050.229.9200.0029.870.24970.03%
2024/10/2900.00029.8529.9105150.00%
2024/10/28029.9400.0029.8605150.01%
2024/10/2400.00029.8029.7005130.00%
2024/10/230.530.1000.0030.010.55100.10%
2024/10/2100.00030.4230.3005010.00%
2024/10/180.230.5700.0030.420.24980.04%
2024/10/1500.00030.0730.1704860.00%
2024/10/14030.1500.0030.0704840.01%
2024/10/0900.00029.6629.7504810.00%
2024/10/080.229.6600.0029.620.24770.04%
2024/10/0100.00029.8230.1704680.00%
2024/09/30029.8900.0029.7604670.01%
2024/09/2400.00030.3030.2704560.00%
2024/09/230.431.1200.0031.080.44510.09%
2024/09/1900.00031.0331.1704500.00%
2024/09/180.230.9300.0031.030.24480.04%
2024/09/1600.00030.8131.0204460.00%
2024/09/13030.7900.0030.7104420.01%
2024/09/1000.00030.1830.3404360.00%
2024/09/090.230.0800.0030.080.24320.04%
2024/08/2900.00031.0131.0404150.00%
2024/08/280.131.0700.0031.010.14150.02%
2024/08/2600.00030.8330.9404090.00%
2024/08/230.431.0200.0030.920.44060.10%
2024/08/2000.00030.7530.9603960.00%
2024/08/190.330.5500.0030.290.33930.07%
2024/08/1400.00030.1530.2203820.00%
2024/08/130.130.9900.0030.060.13790.02%
2024/08/0900.00029.8930.0303700.00%
2024/08/080.229.7700.0029.580.23660.05%
2024/07/3100.00031.6231.7803290.00%
2024/07/30031.8100.0031.7003230.01%
2024/07/2600.00031.4931.7203200.00%
2024/07/230.131.4000.0031.350.13200.03%
2024/07/1900.00031.0031.1403180.00%
2024/07/180.131.5000.0031.490.13180.03%
2024/07/1600.00031.1631.2303170.00%
2024/07/15031.1000.0031.1703180.01%
2024/07/0100.00029.4529.3703150.00%
2024/06/28029.6000.0029.5303140.01%
2024/06/2500.00029.7429.8103150.00%
2024/06/240.129.2100.0029.220.13000.03%
2024/06/1900.00028.3028.4002980.00%
2024/06/180.128.6100.0028.680.12920.04%
2024/06/1400.00029.0229.0402890.00%
2024/06/13029.1700.0029.1002890.01%
2024/06/1200.00029.0029.0802830.00%
2024/06/110.229.1000.0029.120.22830.06%
2024/05/2900.00027.9527.8902740.00%
2024/05/28028.2200.0028.3002750.01%
2024/05/2100.00028.4128.5502790.00%
2024/05/200.128.3900.0028.330.12800.02%
2024/05/1400.00027.9928.0902800.00%
2024/05/13027.7500.0027.8502820.01%
2024/05/0900.00028.0527.9502840.00%
2024/05/080.528.1000.0028.120.52870.18%
2024/04/3000.00027.0727.1902820.00%
2024/04/290.226.9900.0026.880.22830.08%
2024/04/1900.00025.9926.0202840.00%
2024/04/180.126.4500.0026.350.12860.03%
2024/04/1600.00026.8026.7902900.00%
2024/04/15027.0900.0027.0302920.01%
2024/04/0900.00027.1427.2902930.00%
2024/04/080.527.3400.0027.240.52910.19%
2024/03/2900.00028.0128.1702920.00%
2024/03/280.328.2100.0028.180.32920.10%
2024/03/1900.00027.2327.4202970.00%
2024/03/180.127.3900.0027.540.12980.02%
2024/03/1100.00027.7227.7903030.00%
2024/03/08127.7900.0027.7113020.34%
2024/03/0500.00028.4627.8303000.00%
2024/03/040.528.2300.0028.180.52970.17%
2024/03/0100.00027.7627.7502960.00%
2024/02/290.328.7400.0028.560.32940.09%
2024/02/2000.00027.5627.5402840.00%
2024/02/190.127.6100.0027.590.12830.04%
2024/01/3000.00027.6727.7602700.00%
2024/01/290.127.4300.0027.370.12690.05%
2024/01/1900.00027.5027.3802670.00%
2024/01/180.127.8200.0027.610.12660.04%
2024/01/0900.00027.8027.9002560.00%
2024/01/080.627.4500.0027.380.62500.23%
2023/12/2900.00026.9126.9602500.00%
2023/12/280.126.9600.0026.870.12500.04%
2023/12/1900.00026.2326.2302580.00%
2023/12/180.126.3500.0026.370.12560.03%
2023/12/1100.00024.8624.9102550.00%
2023/12/080.625.0900.0025.040.62540.25%
2023/11/2900.00023.8023.7702670.00%
2023/11/280.123.8900.0023.970.12680.05%
2023/11/2100.00023.9924.0602770.00%
2023/11/200.124.1200.0024.040.12780.03%
2023/11/0900.00024.4524.5702910.00%
2023/11/080.626.0000.0024.880.62930.20%
2023/10/3100.00023.6523.8003040.00%
2023/10/300.123.7200.0023.680.13050.04%
2023/10/1900.00025.0025.1103200.00%
2023/10/180.325.7800.0025.540.33170.08%
2023/10/1200.00025.5225.6503170.00%
2023/10/110.625.9700.0025.560.63180.18%
2023/10/0200.00025.5025.5203210.00%
2023/09/280.125.7900.0025.650.13210.04%
2023/09/1900.00025.8025.7403210.00%
2023/09/180.326.1200.0026.000.33210.08%
2023/09/1100.00026.0226.2503200.00%
2023/09/080.626.1900.0026.110.63200.18%
2023/08/2900.00026.0326.2703220.00%
2023/08/280.126.1500.0026.220.13220.04%
2023/08/2100.00025.5625.8903240.00%
2023/08/180.325.8900.0025.800.33230.08%
2023/08/1600.00226.2026.19-2325-0.61%
2023/08/0900.00025.8225.9503150.00%
2023/08/080.625.8900.0025.820.63150.18%
2023/07/3100.00026.0126.0303160.00%
2023/07/280.125.6100.0025.570.13160.04%
2023/07/2100.00125.8925.95-1312-0.32%
2023/07/1900.00025.4225.7803230.00%
2023/07/180.225.6700.0025.570.23230.07%
2023/07/1100.00025.3025.5203230.00%
2023/07/100.625.6000.0025.130.63230.18%
2023/07/05125.4200.0025.3613240.31%
2023/06/2900.00025.3325.4003270.00%
2023/06/280.125.2800.0025.360.13270.04%
2023/06/2000.00026.0026.1603270.00%
2023/06/190.226.5600.0026.200.23270.07%
2023/06/0900.00025.6525.8203230.00%
2023/06/080.625.7900.0025.630.63220.19%
2023/05/3000.00025.1025.1203180.00%
2023/05/290.126.2600.0025.170.13170.04%
2023/05/1900.00025.5125.6503140.00%
2023/05/180.225.8900.0025.800.23150.07%
2023/05/0900.00026.0626.0203250.00%
2023/05/080.526.8500.0026.200.53260.16%
2023/04/1900.00025.9625.9903320.00%
2023/04/180.226.0800.0026.070.23320.07%
2023/04/1100.00025.5525.6203380.00%
2023/04/100.625.7800.0025.680.63380.17%
2023/03/2100.00024.7424.7503440.00%
2023/03/200.224.7500.0024.740.23380.06%
2023/03/0900.00025.0125.1403490.00%
2023/03/080.625.9600.0025.240.63510.16%
2023/02/2100.00025.9926.0803520.00%
2023/02/20026.0000.0026.1103480.01%
2023/02/0900.00025.5125.6603580.00%
2023/02/080.626.1000.0026.200.63580.17%
2023/01/1000.00025.7525.6903750.00%
2023/01/090.826.7600.0026.450.83750.22%
2022/12/2000.00025.9925.8503890.00%
2022/12/19026.5500.0026.4503900.01%
2022/12/0900.00026.5526.8603940.00%
2022/12/080.826.7800.0026.650.83960.21%
2022/11/2100.00026.9826.7604150.00%
2022/11/18026.7500.0026.6204170.01%
2022/11/0900.00026.7326.7804310.00%
2022/11/080.827.0000.0026.560.84280.20%
2022/10/1900.00025.8025.6704220.00%
2022/10/18025.4900.0025.7604240.01%
2022/10/1200.00024.6824.8604220.00%
2022/10/110.924.8700.0024.630.94220.21%
2022/09/19025.07225.0425.05-2405-0.48%
2022/09/1200.00025.0625.4504060.00%
2022/09/080.924.7300.0024.550.94030.23%
2022/08/18025.3500.0025.1603840.01%
2022/08/080.925.5100.0025.420.93870.23%
2022/07/18024.1000.0024.1803500.01%
2022/07/1100.00024.4824.2603360.00%
2022/07/080.824.3900.0024.240.83350.24%
2022/06/2100.00021.4021.5803360.00%
2022/06/20021.3600.0021.3503370.01%
2022/06/0900.00022.5122.600332-0.01%
2022/06/080.922.6900.0022.420.93330.27%
2022/05/1900.00022.5322.0603310.00%
2022/05/18022.5000.0022.5403280.01%
2022/05/1100.00121.4021.42-1324-0.31%
2022/05/10121.0900.0021.1413270.31%
2022/05/090.921.8700.0021.790.93280.28%
2022/04/1900.00024.3524.5103600.00%
2022/04/18025.0600.0025.0503650.01%
2022/04/1100.00025.1025.0703690.00%
2022/04/080.825.2400.0025.100.83700.22%
2022/03/2100.00023.8523.9603610.00%
2022/03/180.223.5900.0023.600.23690.06%
2022/03/0900.000.322.0022.24-0.3374-0.07%
2022/03/081.622.2900.0022.011.63790.42%
2022/03/0200.00022.5522.7003830.00%
2022/03/010.422.7800.0022.780.43900.12%
2022/02/180.823.2700.0023.030.83910.20%
2022/02/0900.00023.6723.7304200.00%
2022/02/081.323.6200.0023.591.34210.30%
2022/01/1900.00024.6023.8804180.00%
2022/01/180.724.8700.0024.630.74190.17%
2022/01/101.225.4300.0025.141.24190.28%
2021/12/280.427.0000.0026.800.44570.08%
2021/12/2100.00027.0027.1005080.00%
2021/12/200.727.1000.0027.060.75220.13%
2021/12/0900.00026.6426.760592-0.01%
2021/12/081.226.4900.0026.581.26020.19%
2021/11/3000.00027.6627.3406240.00%
2021/11/290.427.6000.0027.550.46240.06%
2021/11/1900.00027.3827.3806240.00%
2021/11/180.727.5400.0027.420.76280.11%
2021/11/081.228.2200.0028.111.26120.19%
2021/10/180.328.4800.0028.130.36390.04%
2021/10/1200.00028.4827.9506330.00%
2021/10/080.628.3000.0027.930.66320.10%
2021/09/220.230.5200.0030.350.25040.05%
2021/09/080.630.7000.0030.720.64370.13%
2021/08/1900.00029.7529.7504080.00%
2021/08/180.130.1800.0030.210.14080.03%
2021/07/190.128.5400.0028.700.13660.04%
2021/07/0500.002029.4929.48-20397-5.03%
2021/06/2100.00028.3928.2804080.00%
2021/06/180.128.5000.0028.390.14130.03%
2021/06/152028.5700.0028.57204144.82%
2021/05/1900.00026.8626.8404250.00%
2021/05/180.127.0900.0026.860.14310.03%
2021/04/2100.00127.3527.38-1432-0.23%
2021/04/190.127.9200.0027.820.14340.03%
2021/04/080.127.8900.0027.530.14260.03%
2021/04/07127.8400.0027.8714200.24%
2021/03/290.127.6800.0027.340.14110.03%
2021/03/1900.00027.8628.1404110.00%
2021/03/180.228.8000.0028.660.24110.06%
2021/03/0900.00026.9527.2004110.00%
2021/03/080.128.0000.0027.050.14190.03%
2021/03/0300.00028.4028.2304340.00%
2021/03/020.128.5000.0028.600.14280.02%
2021/02/1900.00030.0029.6504340.00%
2021/02/180.230.8000.0030.180.24360.05%
2021/01/280.129.8000.0028.900.14560.02%
2021/01/1900.00027.2129.3404530.00%
2021/01/180.229.2500.0029.200.24570.05%
2021/01/1100.00027.7728.3004580.00%
2021/01/080.128.1600.0028.210.14610.02%
2020/12/2900.00027.9527.8804610.00%
2020/12/280.128.4500.0028.280.14600.02%
2020/12/2100.00027.9528.1804570.00%
2020/12/180.327.9500.0027.900.34630.07%
2020/12/0900.00026.9827.2504590.00%
2020/12/080.126.9900.0026.850.14520.02%
2020/12/0100.0010026.8526.86-100460-21.72%
2020/11/300.125.6600.0026.250.14470.03%
2020/11/1900.00025.3825.4204450.00%
2020/11/180.326.1600.0025.850.34380.08%
2020/11/090.125.8500.0025.880.14270.03%
2020/10/2900.00024.5024.8104160.00%
2020/10/280.125.3500.0025.070.14190.03%
2020/10/190.326.0900.0026.040.34250.08%
2020/10/080.126.0900.0026.100.14280.03%
2020/09/280.125.2000.0025.260.14200.03%
2020/09/180.425.4500.0025.470.44220.08%
2020/09/080.124.4500.0024.600.14440.03%
2020/08/3100.00025.4225.3904310.00%
2020/08/280.125.3900.0025.390.14360.03%
2020/08/180.326.0000.0025.950.34390.08%
2020/08/17225.6000.0025.5924350.46%
2020/08/100.128.7000.0026.130.14570.02%
2020/07/2900.00026.6526.2104620.00%
2020/07/280.127.5000.0026.650.14690.02%
2020/07/200.327.3000.0027.300.34690.07%
2020/07/080.126.6200.0026.700.15260.02%
2020/06/3000.00026.0326.0205430.00%
2020/06/290.126.7000.0025.970.15540.02%
2020/06/180.425.3400.0025.370.45490.06%
2020/06/080.125.2500.0025.220.15690.02%
2020/05/280.125.7000.0025.700.17200.02%
2020/05/2200.00425.5325.36-4759-0.53%
2020/05/20425.5400.0025.5147710.52%
2020/05/180.325.6600.0025.700.37650.05%
2020/05/080.124.9300.0024.930.17470.02%
2020/04/280.124.7100.0024.710.17450.02%
2020/04/2100.00024.3024.3707140.00%
2020/04/202.424.1400.0024.132.47080.34%
2020/04/1300.00122.1221.75-1655-0.15%
2020/04/0900.00021.8221.7706490.00%
2020/04/080.121.8600.0021.710.16510.02%
2020/03/300.120.5000.0020.490.16310.02%
2020/03/2310018.7200.0018.6510061016.37%
2020/03/1900.00019.3018.9106120.00%
2020/03/181.219.4600.0019.011.26020.19%
2020/03/1000.00023.0022.2805720.00%
2020/03/090.123.2000.0022.250.15690.02%
2020/03/020.122.6900.0022.680.14310.03%
2020/02/180.123.8000.0023.750.13850.03%
2020/02/100.123.7000.0023.660.13790.03%
2020/01/200.123.5100.0023.550.13810.03%
2020/01/080.122.9900.0023.100.13850.03%
2019/11/2600.00523.2523.29-5387-1.29%
2019/11/1800.00121.9221.92-1374-0.27%
2019/10/17120.7100.0020.6813700.27%
2019/05/1500.00121.2621.19-1453-0.22%
2019/05/1300.00221.3321.34-2450-0.44%
2019/05/0900.00221.5321.53-2446-0.45%
2019/05/0800.00321.6821.70-3450-0.67%
2019/05/07122.11322.0922.08-2451-0.44%
2019/05/0600.00721.6521.62-7452-1.55%
2019/05/03221.8700.0021.8824560.44%
2019/04/3000.00321.9321.92-3459-0.65%
2019/04/29521.9600.0022.0154591.09%
2019/04/2600.00421.8721.87-4459-0.87%
2019/04/2500.00121.7521.79-1458-0.22%
2019/04/241121.8900.0021.90114612.39%
2019/04/23121.5200.0021.4614650.22%
2019/04/18621.3900.0021.3864561.32%
2019/01/0800.00121.7021.70-1360-0.28%
2019/01/0400.00219.8919.88-2354-0.56%
2018/12/2500.00119.7019.50-1346-0.29%
2018/12/24119.3100.0019.6013520.28%
2018/12/21120.0100.0020.0213590.28%
2018/12/19220.41420.3520.41-2368-0.54%
2018/12/14121.1900.0021.1813680.27%
2018/12/10221.1400.0021.1623680.54%
2018/11/0800.00322.5922.66-3381-0.79%
2018/11/05221.9000.0021.8523810.52%
2018/10/1700.00123.4423.43-1463-0.22%
2018/10/16122.6900.0022.7014680.21%
2018/10/15122.8100.0022.8514730.21%
2018/10/05124.2100.0024.2315390.19%
2018/08/1300.00223.8123.80-2580-0.34%
2018/07/30123.4500.0023.4915630.18%
2018/07/26124.0300.0024.0815510.18%
2018/07/25124.0200.0024.0315450.18%
2018/07/2000.00324.1624.12-3492-0.61%
2018/07/1800.00524.0424.04-5481-1.04%
2018/07/17423.9500.0023.8044740.84%
2018/07/16224.1200.0024.1224660.43%
2018/07/13624.2100.0024.2464491.33%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音