加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1158.1200.008.10522,9750.02%
2025/03/0518.0300.008.00123,3560.00%
2025/03/0418.2700.008.26123,1110.00%
2025/03/0300.00408.088.11-4022,577-0.18%
2025/02/2700.0058.078.07-522,566-0.02%
2025/02/2517.7900.007.79121,8100.00%
2025/02/1947.4700.007.45421,6720.02%
2025/02/18407.5400.007.534021,9120.18%
2025/02/1100.0027.647.62-223,474-0.01%
2025/02/0527.5000.007.54226,1000.01%
2025/02/0300.0047.507.56-426,498-0.02%
2025/01/1300.00107.027.00-1029,160-0.03%
2025/01/1000.00807.117.09-8028,850-0.28%
2025/01/0827.16107.157.12-830,170-0.03%
2025/01/0600.0017.357.34-130,6430.00%
2025/01/0367.4800.007.49631,1260.02%
2025/01/0217.36107.417.42-931,805-0.03%
2024/12/27107.5100.007.511033,7150.03%
2024/12/2300.00807.587.60-8036,079-0.22%
2024/12/19817.73207.717.696137,0540.16%
2024/12/17147.9300.007.921438,1890.04%
2024/12/1100.00108.408.38-1040,148-0.02%
2024/12/0600.0038.638.64-343,266-0.01%
2024/11/26118.2800.008.261146,9790.02%
2024/11/1800.00117.917.88-1150,669-0.02%
2024/11/1557.9500.007.92551,0550.01%
2024/11/14137.8327.817.841151,7790.02%
2024/11/1200.00528.298.33-5253,296-0.10%
2024/11/0800.005068.098.14-50654,000-0.94% 大賣/鉅額交易
2024/11/0757.9800.007.97554,3760.01%
2024/11/06418.0600.008.114154,5990.08%
2024/11/055008.34108.328.3449053,7690.91% 大買/鉅額交易
2024/11/0100.00508.348.39-5058,578-0.09%
2024/10/3000.001508.298.29-15059,651-0.25% 大賣/鉅額交易
2024/10/2800.0028.208.17-260,2620.00%
2024/10/2568.4100.008.44659,9570.01%
2024/10/2428.3100.008.31259,9620.00%
2024/10/23108.3000.008.241059,8930.02%
2024/10/22248.32108.268.241459,6150.02%
2024/10/1728.8100.008.82258,2140.00%
2024/10/152118.6400.008.6421157,7590.37% 大買/鉅額交易
2024/10/1428.572008.578.56-19857,547-0.34% 大賣/鉅額交易
2024/10/11118.7300.008.711157,7250.02%
2024/10/0928.8800.008.86257,3910.00%
2024/10/081158.9000.008.9211556,9690.20% 大買/鉅額交易
2024/10/07159.00609.029.02-4556,504-0.08%
2024/10/04159.251699.249.25-15455,597-0.28% 大賣/鉅額交易
2024/10/0159.4300.009.42554,7740.01%
2024/09/3059.4500.009.46554,6890.01%
2024/09/27159.3859.399.401054,1250.02%
2024/09/2339.4700.009.48353,3810.01%
2024/09/2069.6359.639.63152,7510.00%
2024/09/19149.685009.679.69-48652,074-0.93% 大賣/鉅額交易
2024/09/18189.9539.979.971550,6210.03%
2024/09/16139.8900.009.901349,6110.03%
2024/09/13239.9300.009.932349,1560.05%
2024/09/12869.911709.899.89-8448,874-0.17% 大賣/
2024/09/119710.0500.0010.079747,9910.20%
2024/09/10329.8000.009.813246,5930.07%
2024/09/0969.664389.669.65-43246,171-0.94% 大賣/鉅額交易
2024/09/06549.743009.739.80-24645,680-0.54% 大賣/鉅額交易
2024/09/054939.6200.009.6249344,7111.10% 大買/鉅額交易
2024/09/042509.4600.009.4725044,0380.57% 大買/鉅額交易
2024/09/0359.1900.009.22543,1630.01%
2024/09/02309.2200.009.203043,0930.07%
2024/08/27379.5000.009.513741,4620.09%
2024/08/2659.6100.009.59541,0440.01%
2024/08/2329.4800.009.49240,4690.00%
2024/08/2259.5929.599.64339,5150.01%
2024/08/21139.6400.009.671338,8850.03%
2024/08/1900.001009.419.46-10037,384-0.27%
2024/08/16659.4219.399.426436,8500.17%
2024/08/15539.5700.009.565335,9520.15%
2024/08/1419.4600.009.48134,7310.00%
2024/08/132019.3300.009.3220133,5370.60% 大買/鉅額交易
2024/08/12209.3300.009.332033,3470.06%
2024/08/09359.1600.009.193532,6880.11%
2024/08/0829.27219.279.32-1931,717-0.06%
2024/08/06109.623609.589.67-35029,702-1.18% 大賣/鉅額交易
2024/08/05159.8149.819.811127,0210.04%
2024/08/023179.2229.229.2131524,7571.27% 大買/鉅額交易
2024/07/3100.0018.808.82-122,9980.00%
2024/07/3000.0068.738.72-622,718-0.03%
2024/07/26208.5500.008.552022,3120.09%
2024/07/1918.7200.008.72122,0370.00%
2024/07/171008.8718.868.859921,5310.46%
2024/07/1568.6400.008.64621,2100.03%
2024/07/12248.7300.008.782420,7860.12%
2024/07/111008.5700.008.5810020,1940.50%
2024/07/0938.6100.008.60320,2980.01%
2024/07/0800.0028.528.54-220,496-0.01%
2024/07/0468.3900.008.39620,7930.03%
2024/07/03308.26308.268.26020,5840.00%
2024/07/02368.2400.008.253620,7390.17%
2024/07/01178.3900.008.401720,4620.08%
2024/06/2788.6200.008.65820,0250.04%
2024/06/2618.891008.888.85-9919,765-0.50%
2024/06/251028.9400.008.9410219,8080.51% 大買/鉅額交易
2024/06/24208.8500.008.842019,7270.10%
2024/06/2000.0058.898.89-520,200-0.02%
2024/06/1900.005528.958.95-55220,423-2.70% 大賣/鉅額交易
2024/06/175478.8800.008.8854720,3852.68% 大買/鉅額交易
2024/06/1300.0018.618.55-120,0780.00%
2024/06/1200.0018.478.48-119,925-0.01%
2024/06/1148.3000.008.33419,9440.02%
2024/06/06128.6928.708.691020,1410.05%
2024/06/0500.0028.588.58-219,985-0.01%
2024/06/0400.0028.398.39-219,911-0.01%
2024/06/0318.1700.008.20120,1860.00%
2024/05/291028.0500.008.0710220,4630.50% 大買/鉅額交易
2024/05/2818.3300.008.33120,4760.00%
2024/05/2300.0088.408.41-821,498-0.04%
2024/05/1600.0048.618.62-422,534-0.02%
2024/05/06308.1100.008.143026,5120.11%
2024/04/2500.00107.837.83-1027,513-0.04%
2024/04/2457.9500.007.96527,5230.02%
2024/04/1900.0068.108.10-628,116-0.02%
2024/04/1800.0058.008.06-528,069-0.02%
2024/04/1757.8500.007.88528,0240.02%
2024/04/1637.9700.007.96328,0120.01%
2024/04/1518.1500.008.13128,0000.00%
2024/04/1258.1400.008.13528,1030.02%
2024/04/11218.2400.008.232128,3840.07%
2024/04/0878.40128.408.40-528,802-0.02%
2024/04/03128.6000.008.611228,7950.04%
2024/04/0238.7300.008.71329,0990.01%
2024/03/2618.8500.008.85130,2960.00%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1818.7300.008.73134,4470.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音