富邦公司治理 (00692)-第一金券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.52
漲跌
▲0.42
漲幅
+0.95%
成交量
1,841張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.9	44.66	1	44.82	44.52	6.9	2,688	0.25%
2024/12/02	0	0.00	1	43.85	44.10	-1	2,680	-0.04%
2024/11/29	0	0.00	0	42.78	43.24	0	2,676	0.00%
2024/11/28	12.9	43.19	1	42.97	43.14	11.9	2,692	0.44%
2024/11/27	0	43.44	3	43.51	43.25	-3	2,755	-0.11%
2024/11/26	4	43.92	0	43.76	44.09	4	2,720	0.15%
2024/11/25	3.7	44.86	4	44.58	44.37	-0.3	2,670	-0.01%
2024/11/22	0	44.44	1	44.33	44.51	-1	2,693	-0.04%
2024/11/21	0.1	43.70	25	43.75	43.74	-24.9	2,684	-0.93%
2024/11/20	0	0.00	4	44.29	44.10	-4	2,641	-0.15%
2024/11/19	0	0.00	0.1	44.48	44.34	-0.1	2,618	0.00%
2024/11/18	19.1	44.08	0	0.00	43.86	19.1	2,617	0.73%
2024/11/15	0	0.00	700	45.00	45.00	-700	2,573	-27.20%	大賣/鉅額交易
2024/11/14	0	0.00	2	44.60	44.82	-2	2,601	-0.08%
2024/11/13	3.8	45.18	0	0.00	45.18	3.8	2,548	0.15%
2024/11/12	1.5	45.53	1	45.70	45.40	0.5	2,522	0.02%
2024/11/11	0	46.27	0	46.50	46.45	0	2,474	0.00%
2024/11/08	15.5	46.46	0.1	46.41	46.41	15.4	2,478	0.62%
2024/11/06	3	45.98	0	45.51	45.59	3	2,518	0.12%
2024/11/05	6.5	44.89	0	0.00	45.27	6.5	2,529	0.26%
2024/11/01	1	44.17	0	0.00	44.61	1	2,819	0.04%
2024/10/30	0	0.00	3	45.08	44.93	-3	2,845	-0.11%
2024/10/29	12	44.97	12	44.90	44.93	0	2,866	0.00%
2024/10/28	18	46.18	0	0.00	45.80	18	2,829	0.64%
2024/10/24	0.3	45.74	12	45.87	45.58	-11.7	2,860	-0.41%
2024/10/23	3.7	45.88	0	0.00	45.85	3.7	2,921	0.13%
2024/10/22	4	45.82	0	0.00	46.08	4	2,936	0.14%
2024/10/21	8	46.42	1	46.42	46.20	7	3,023	0.23%
2024/10/18	14.1	46.55	0	0.00	46.20	14.1	3,074	0.46%
2024/10/16	3	45.33	0	0.00	45.11	3	3,178	0.09%
2024/10/15	0	0.00	1	45.66	45.75	-1	3,206	-0.03%
2024/10/14	3.5	44.75	0.2	44.99	44.92	3.3	3,224	0.10%
2024/10/09	0	0.00	1	44.50	44.30	-1	3,319	-0.03%
2024/10/08	20.3	43.81	3	43.80	43.87	17.3	3,344	0.52%
2024/10/07	0	0.00	3.9	43.89	44.10	-3.9	3,402	-0.11%
2024/10/04	6.5	43.32	1	43.23	43.17	5.5	3,475	0.16%
2024/10/01	0	0.00	0	43.26	43.20	0	3,490	0.00%
2024/09/30	14.4	43.77	0	0.00	43.04	14.4	3,562	0.40%
2024/09/27	0	0.00	2	44.54	44.21	-2	3,549	-0.06%
2024/09/26	4	44.46	0.9	44.29	44.29	3.1	3,575	0.09%
2024/09/24	43	42.98	0	43.02	43.37	43	3,526	1.22%
2024/09/23	3.3	42.94	0.8	43.00	43.01	2.5	3,518	0.07%
2024/09/19	0	0.00	4	42.25	42.33	-4	3,581	-0.11%
2024/09/18	22.4	41.97	1	42.09	41.76	21.4	3,637	0.59%
2024/09/16	0	0.00	0	42.16	42.12	0	3,667	0.00%
2024/09/13	4	41.95	0	0.00	41.88	4	3,694	0.11%
2024/09/12	0	41.69	1	41.81	41.70	-1	3,777	-0.03%
2024/09/11	0	40.50	0	0.00	40.43	0	3,796	0.00%
2024/09/10	1	40.68	2	40.56	40.61	-1	3,837	-0.03%
2024/09/09	17.6	40.38	0	0.00	40.52	17.6	3,842	0.46%
2024/09/06	3.1	41.16	0	0.00	41.14	3.1	3,857	0.08%
2024/09/04	2.4	40.51	0	40.40	40.47	2.3	3,951	0.06%
2024/09/03	5.9	42.43	0	0.00	42.29	5.9	3,849	0.15%
2024/09/02	3	42.40	0	0.00	42.40	3	3,945	0.08%
2024/08/30	0	0.00	2	42.46	42.39	-2	4,029	-0.05%
2024/08/29	3	42.15	2	42.29	42.30	1	4,087	0.02%
2024/08/28	41	42.54	0	0.00	42.97	41	4,014	1.02%
2024/08/27	10	42.32	0	0.00	42.45	10	4,030	0.25%
2024/08/26	0	0.00	0	43.05	42.56	0	4,052	0.00%
2024/08/23	3.1	42.31	0	0.00	42.50	3.1	4,025	0.08%
2024/08/21	0.2	42.70	0	0.00	42.78	0.2	4,064	0.01%
2024/08/20	1	43.16	4	43.15	43.04	-3	4,069	-0.07%
2024/08/19	17.4	43.10	0	0.00	42.97	17.4	4,076	0.43%
2024/08/16	3	43.03	0	0.00	42.97	3	4,087	0.07%
2024/08/14	4	42.41	0	42.51	42.42	4	4,074	0.10%
2024/08/13	3.4	41.94	0	0.00	41.92	3.4	4,072	0.08%
2024/08/12	0	0.00	3	42.00	41.78	-3	4,116	-0.07%
2024/08/09	0	0.00	79	41.30	41.32	-79	4,201	-1.88%
2024/08/08	18.9	40.16	0	0.00	40.14	18.9	4,152	0.45%
2024/08/07	2	40.83	7	40.67	40.84	-5	4,145	-0.12%
2024/08/06	8	39.52	10	39.48	39.49	-2	4,108	-0.05%
2024/08/05	14.4	38.74	11	38.68	37.77	3.4	4,011	0.08%
2024/08/02	0.3	41.87	0	0.00	41.31	0.3	3,777	0.01%
2024/08/01	1	43.19	0	0.00	43.25	1	3,691	0.03%
2024/07/31	0	0.00	0	42.26	42.55	0	3,685	0.00%
2024/07/30	18.5	42.18	3	42.20	42.55	15.5	3,673	0.42%
2024/07/26	1.2	41.89	0	42.20	42.17	1.2	3,617	0.03%
2024/07/23	3.5	43.31	0	0.00	43.63	3.5	3,552	0.10%
2024/07/22	130.1	42.78	0	0.00	42.60	130.1	3,559	3.66%	大買/鉅額交易
2024/07/19	1.3	43.93	0	44.46	43.85	1.3	3,483	0.04%
2024/07/18	22.2	44.62	0	0.00	44.75	22.2	3,479	0.64%
2024/07/17	0.1	45.94	0	0.00	45.61	0.1	3,417	0.00%
2024/07/16	4	46.37	0	46.06	46.08	4	3,383	0.12%
2024/07/15	3.8	46.51	1	46.38	46.28	2.8	3,476	0.08%
2024/07/12	0	46.46	3	46.36	46.33	-3	3,456	-0.09%
2024/07/10	0	0.00	1	46.25	46.66	-1	3,510	-0.03%
2024/07/09	0	0.00	0	46.48	46.43	0	3,589	0.00%
2024/07/08	14.4	45.44	0.1	45.66	46.48	14.3	3,524	0.41%
2024/07/05	0	0.00	1	45.40	45.31	-1	3,471	-0.03%
2024/07/04	2	45.22	0	45.25	45.43	2	3,515	0.06%
2024/07/03	6	44.36	0	0.00	44.49	6	3,542	0.17%
2024/07/02	0	0.00	1	44.18	44.01	-1	3,548	-0.03%
2024/07/01	0	0.00	0	44.32	44.26	0	3,574	0.00%
2024/06/28	16.4	43.92	0	0.00	44.22	16.4	3,565	0.46%
2024/06/27	1	43.77	2	43.82	43.91	-1	3,569	-0.03%
2024/06/26	4	43.99	0	0.00	43.97	4	3,602	0.11%
2024/06/25	1	43.45	6	43.49	43.64	-5	3,643	-0.14%
2024/06/24	3.7	43.94	1	43.64	43.64	2.7	3,706	0.07%
2024/06/21	0.1	44.42	1	44.62	44.60	-0.9	3,749	-0.02%
2024/06/20	74	44.59	0	0.00	44.87	74	3,732	1.98%
2024/06/19	0	0.00	0	43.95	44.58	0	3,749	0.00%
2024/06/18	16.7	43.31	1.3	43.35	43.35	15.3	3,729	0.41%
2024/06/17	0	0.00	1	42.71	42.71	-1	3,720	-0.03%
2024/06/14	1	42.41	1.1	42.57	42.68	-0.1	3,697	0.00%
2024/06/13	3.4	42.52	0	0.00	42.41	3.4	3,739	0.09%
2024/06/12	0	0.00	0	41.47	41.82	0	3,723	0.00%
2024/06/11	15.2	41.44	0	0.00	41.37	15.2	3,697	0.41%
2024/06/07	0.2	41.37	0	0.00	41.33	0.2	3,702	0.01%
2024/06/06	3	41.66	3	41.64	41.59	0	3,720	0.00%
2024/06/05	0	0.00	10	40.11	40.52	-10	3,659	-0.27%
2024/06/04	0.1	40.18	0	40.35	40.15	0.1	3,797	0.00%
2024/06/03	6.7	40.49	0	0.00	40.62	6.7	3,876	0.17%
2024/05/31	2	40.29	0	0.00	40.00	2	3,927	0.05%
2024/05/29	0.1	40.97	0	41.27	40.92	0.1	4,117	0.00%
2024/05/28	21.9	41.31	0	0.00	41.40	21.9	4,120	0.53%
2024/05/27	2.2	41.26	2	41.00	41.20	0.2	4,145	0.00%
2024/05/24	0	0.00	0	40.72	40.73	0	4,163	0.00%
2024/05/23	2.4	40.80	0	0.00	40.82	2.4	4,190	0.06%
2024/05/22	2	40.46	0	0.00	40.62	2	4,238	0.05%
2024/05/21	0	0.00	0	40.01	39.94	0	4,350	0.00%
2024/05/20	16	40.04	0	0.00	40.01	16	4,463	0.36%
2024/05/17	0.1	40.00	0	0.00	40.04	0.1	4,530	0.00%
2024/05/16	4.2	40.25	1	40.47	40.10	3.2	4,575	0.07%
2024/05/14	0	0.00	1	39.30	39.47	-1	4,552	-0.02%
2024/05/13	3.5	39.30	1	39.26	39.21	2.5	4,561	0.05%
2024/05/09	0.2	38.71	0	38.69	38.57	0.2	4,560	0.00%
2024/05/08	22.2	38.55	0	0.00	38.69	22.2	4,552	0.49%
2024/05/07	3	38.57	0.1	38.53	38.63	2.9	4,583	0.06%
2024/05/06	0	0.00	0	38.36	38.42	0	4,614	0.00%
2024/05/03	5	38.18	0.2	37.90	37.82	4.8	4,616	0.10%
2024/05/02	0.1	37.93	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	15	38.31	0	38.26	38.19	15	4,665	0.32%
2024/04/29	17.8	38.06	0	0.00	38.25	17.8	4,692	0.38%
2024/04/25	0.3	37.10	0	0.00	37.05	0.3	4,723	0.01%
2024/04/24	0	0.00	0	37.27	37.65	0	4,690	0.00%
2024/04/23	3.7	36.73	0	0.00	36.70	3.7	4,641	0.08%
2024/04/19	1.4	36.47	0	36.96	36.44	1.4	4,634	0.03%
2024/04/18	17.3	37.52	0	0.00	38.06	17.3	4,469	0.39%
2024/04/16	4.3	37.40	0	38.03	37.29	4.3	4,424	0.10%
2024/04/15	4	38.47	0	0.00	38.47	4	4,285	0.09%
2024/04/11	0.1	38.85	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	0.3	38.98	0	0.00	38.90	0.3	4,158	0.01%
2024/04/09	14	38.90	22.2	38.87	38.96	-8.2	4,137	-0.20%
2024/04/08	17.5	38.09	0.1	38.25	38.22	17.4	4,077	0.43%
2024/04/03	4.7	38.13	0	0.00	37.99	4.7	4,118	0.11%
2024/04/01	3	37.83	650	37.86	37.74	-647	4,118	-15.71%	大賣/鉅額交易
2024/03/29	0	0.00	0	37.80	37.95	0	4,198	0.00%
2024/03/28	18	37.69	0	0.00	37.76	18	4,151	0.43%
2024/03/26	0	0.00	0	37.93	37.81	0	4,001	0.00%
2024/03/25	2.1	37.69	0	0.00	37.70	2.1	3,908	0.05%
2024/03/21	0	0.00	20.8	37.55	37.77	-20.8	3,884	-0.54%
2024/03/20	0.4	37.00	100	37.04	36.90	-99.6	3,876	-2.57%
2024/03/19	0	0.00	1	37.09	37.09	-1	3,898	-0.03%
2024/03/18	18.1	36.85	1,500	36.90	37.04	-1,481.9	3,905	-37.95%	大賣/鉅額交易
2024/03/15	0	0.00	130	36.93	36.88	-130	3,870	-3.36%	大賣/鉅額交易
2024/03/14	0	0.00	1,600	37.16	37.16	-1,600	3,850	-41.55%	大賣/鉅額交易
2024/03/13	13.6	37.25	4.7	37.23	37.22	8.9	3,794	0.23%
2024/03/12	1	37.02	1	36.82	37.07	0	3,782	0.00%
2024/03/11	0	0.00	2	36.77	36.71	-2	3,773	-0.05%
2024/03/08	26.9	37.18	2.3	37.08	36.97	24.6	3,756	0.66%
2024/03/07	0	0.00	0.2	36.56	36.56	-0.2	3,543	-0.01%
2024/03/06	7	35.82	12	35.69	35.86	-5	3,406	-0.15%
2024/03/05	0	0.00	661	35.67	35.71	-661	3,359	-19.67%	大賣/鉅額交易
2024/03/04	3.5	35.13	16	35.41	35.40	-12.5	3,316	-0.38%
2024/03/01	0.1	34.69	0	34.82	34.67	0.1	3,180	0.00%
2024/02/29	20.9	34.61	1	34.81	34.74	19.9	3,202	0.62%
2024/02/27	0	0.00	500	34.67	34.70	-500	3,162	-15.81%	大賣/鉅額交易
2024/02/26	0	0.00	2	34.84	34.86	-2	3,123	-0.06%
2024/02/23	601.5	34.80	4	34.80	34.76	597.5	3,088	19.35%	大買/鉅額交易
2024/02/22	0	0.00	2	34.46	34.58	-2	3,066	-0.07%
2024/02/21	0.1	34.29	8	34.30	34.36	-7.9	2,958	-0.27%
2024/02/20	0	0.00	4	34.25	34.43	-4	2,885	-0.14%
2024/02/19	22	34.15	0	0.00	34.21	22	2,882	0.76%
2024/02/16	10.4	34.30	1	34.27	34.23	9.4	2,926	0.32%
2024/02/15	9.2	34.38	16	34.45	34.41	-6.8	2,945	-0.23%
2024/02/05	4.7	33.11	0	0.00	33.19	4.7	2,885	0.16%
2024/02/02	0	0.00	0.8	32.97	33.07	-0.8	2,911	-0.03%
2024/01/30	1,000.2	33.24	2	33.21	33.18	998.2	2,906	34.34%	大買/鉅額交易
2024/01/29	22	33.15	0	0.00	33.27	22	2,916	0.76%
2024/01/26	3	33.09	1.6	33.09	33.05	1.4	2,883	0.05%
2024/01/25	0	0.00	5.4	32.96	33.05	-5.4	2,863	-0.19%
2024/01/24	2	32.81	1.2	32.77	32.72	0.8	2,813	0.03%
2024/01/23	1.3	32.68	0.3	32.65	32.74	1	2,808	0.04%
2024/01/22	0	0.00	0.1	32.75	32.62	-0.1	2,805	0.00%
2024/01/19	0	0.00	0.1	32.15	32.50	-0.1	2,782	0.00%
2024/01/18	24.9	31.62	4	31.55	31.62	20.9	2,782	0.75%
2024/01/17	1.1	31.59	0	0.00	31.49	1.1	2,780	0.04%
2024/01/16	0	0.00	1	31.68	31.72	-1	2,773	-0.04%
2024/01/15	0.7	32.04	0	0.00	32.03	0.7	2,737	0.03%
2024/01/12	0	0.00	1	31.98	31.91	-1	2,754	-0.04%
2024/01/09	0.1	32.06	0	32.19	32.03	0.1	2,734	0.01%
2024/01/08	26.5	32.11	0	0.00	32.09	26.5	2,740	0.97%
2024/01/05	0	31.96	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0	0.00	0	32.02	32.01	0	2,708	0.00%
2024/01/03	5.3	32.03	18	31.96	31.99	-12.7	2,720	-0.47%
2024/01/02	1	32.42	1	32.40	32.49	0	2,695	0.00%
2023/12/29	1	32.55	4,000.3	32.54	32.54	-3,999.3	2,661	-150.27%	大賣/鉅額交易
2023/12/28	24.7	32.64	1	32.54	32.63	23.7	2,603	0.91%
2023/12/27	2	32.55	11.4	32.57	32.62	-9.4	2,589	-0.36%
2023/12/26	5	32.33	0.1	32.29	32.39	4.9	2,543	0.19%
2023/12/25	1	32.16	0	0.00	32.11	1	2,462	0.04%
2023/12/22	1	32.09	0.2	32.08	32.05	0.9	2,473	0.03%
2023/12/21	1.1	31.92	0	0.00	31.97	1.1	2,499	0.04%
2023/12/20	1	32.16	4.2	32.17	32.21	-3.2	2,482	-0.13%
2023/12/19	0.3	32.06	1	32.08	32.09	-0.7	2,498	-0.03%
2023/12/18	25.5	32.05	1	32.17	32.18	24.5	2,569	0.95%
2023/12/15	0	0.00	2.3	32.24	32.15	-2.3	2,532	-0.09%
2023/12/14	0	0.00	0.1	32.06	32.07	-0.1	2,486	0.00%
2023/12/13	2	31.78	0	0.00	31.75	2	2,484	0.08%
2023/12/12	0	0.00	1.1	31.72	31.73	-1.1	2,464	-0.04%
2023/12/11	0	0.00	0	31.63	31.64	0	2,452	0.00%
2023/12/08	23.6	31.69	4	31.66	31.63	19.6	2,451	0.80%
2023/12/07	0.1	31.55	1	31.49	31.43	-0.9	2,430	-0.04%
2023/12/06	4	31.68	0	0.00	31.63	4	2,441	0.16%
2023/12/05	0.7	31.49	0	0.00	31.50	0.7	2,430	0.03%
2023/12/04	2	31.65	0	0.00	31.72	2	2,415	0.08%
2023/12/01	3.1	31.61	0	0.00	31.70	3.1	2,438	0.13%
2023/11/29	1	31.65	4	31.61	31.60	-3	2,376	-0.13%
2023/11/28	30.8	31.54	3	31.69	31.65	27.8	2,355	1.18%
2023/11/27	0.1	31.49	0	0.00	31.40	0.1	2,320	0.01%
2023/11/24	0	31.57	0	0.00	31.58	0	2,272	0.00%
2023/11/21	0	0.00	0.3	31.77	31.85	-0.3	2,282	-0.01%
2023/11/20	26.1	31.52	1	31.43	31.48	25.1	2,244	1.12%
2023/11/17	5	31.59	0	0.00	31.54	5	2,223	0.22%
2023/11/16	4	31.46	0.1	31.65	31.54	3.9	2,165	0.18%
2023/11/15	4	32.50	2.1	32.55	32.55	1.9	2,079	0.09%
2023/11/14	0	0.00	2	32.17	32.15	-2	1,989	-0.10%
2023/11/13	2	32.19	1.7	32.02	32.04	0.3	1,937	0.01%
2023/11/10	6	31.64	0	0.00	31.64	6	1,958	0.31%
2023/11/09	4	31.68	0	31.74	31.77	4	1,911	0.21%
2023/11/08	21.5	31.62	0	0.00	31.71	21.5	1,951	1.10%
2023/11/07	4	31.58	0	0.00	31.59	4	1,935	0.21%
2023/11/06	0	0.00	0.2	31.66	31.58	-0.2	1,963	-0.01%
2023/11/01	0.1	30.45	1	30.37	30.40	-0.9	1,961	-0.05%
2023/10/31	2	30.48	0	30.55	30.33	2	1,976	0.10%
2023/10/30	26.8	30.64	1	30.50	30.53	25.8	2,018	1.28%
2023/10/27	0.1	30.56	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	5.2	30.46	0	0.00	30.44	5.2	2,017	0.26%
2023/10/23	0	30.96	0	0.00	30.90	0	1,979	0.00%
2023/10/20	0.1	30.98	0	0.00	31.27	0.1	1,980	0.01%
2023/10/19	0	31.15	0	31.21	31.25	0	1,960	0.00%
2023/10/18	26.9	31.43	0	0.00	31.21	26.9	1,998	1.35%
2023/10/17	5	31.62	2	31.63	31.55	3	1,988	0.15%
2023/10/16	1.1	31.52	0	0.00	31.58	1.1	2,040	0.05%
2023/10/12	2	31.72	0.2	31.70	31.81	1.8	2,067	0.09%
2023/10/11	24.2	31.52	0	0.00	31.56	24.2	2,096	1.15%
2023/10/06	2	31.10	0	0.00	31.12	2	2,119	0.09%
2023/10/04	0	30.64	0	0.00	30.59	0	2,146	0.00%
2023/10/03	3	31.08	0	0.00	30.96	3	2,160	0.14%
2023/10/02	2	31.18	0.3	31.15	31.14	1.7	2,176	0.08%
2023/09/28	25.3	30.88	0	0.00	30.79	25.3	2,234	1.13%
2023/09/27	2.2	30.62	1	30.62	30.69	1.2	2,229	0.05%
2023/09/26	4	30.70	0	0.00	30.62	4	2,235	0.18%
2023/09/25	1	30.90	1	30.90	30.99	0	2,220	0.00%
2023/09/22	651	30.76	0	0.00	30.80	651	2,236	29.11%	大買/鉅額交易
2023/09/21	0.2	31.02	0	0.00	30.86	0.2	2,251	0.01%
2023/09/20	4	31.36	0	0.00	31.24	4	2,202	0.18%
2023/09/19	1	31.50	0	31.55	31.40	1	2,217	0.05%
2023/09/18	534.3	31.60	0	0.00	31.55	534.3	2,236	23.90%	大買/鉅額交易
2023/09/15	58	31.70	1.1	31.80	31.93	56.9	2,232	2.55%
2023/09/14	0	0.00	1.1	31.60	31.70	-1.1	2,232	-0.05%
2023/09/13	1	31.36	0	0.00	31.32	1	2,241	0.04%
2023/09/11	30	30.99	0	31.25	31.04	30	2,290	1.31%
2023/09/08	25.3	31.16	1	31.19	31.23	24.3	2,277	1.07%
2023/09/07	0.1	31.43	0	0.00	31.33	0.1	2,408	0.00%
2023/09/06	3	31.64	1	31.70	31.57	2	2,407	0.08%
2023/09/05	3	31.56	0	0.00	31.65	3	2,385	0.13%
2023/08/30	0	0.00	0.2	31.77	31.66	-0.2	2,502	-0.01%
2023/08/29	0.2	31.36	0	31.44	31.54	0.1	2,529	0.01%
2023/08/28	23.7	31.41	0	0.00	31.35	23.7	2,538	0.94%
2023/08/25	1	31.42	0	0.00	31.22	1	2,527	0.04%
2023/08/24	0	0.00	2.8	31.78	31.82	-2.8	2,535	-0.11%
2023/08/23	0	0.00	0.2	31.40	31.42	-0.2	2,585	-0.01%
2023/08/21	0	0.00	0	31.25	31.00	0	2,655	0.00%
2023/08/18	28.4	31.18	1	31.28	31.12	27.4	2,650	1.03%
2023/08/17	0.1	31.00	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	3.1	31.16	1	31.19	31.12	2.1	2,624	0.08%
2023/08/15	0.1	31.27	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	10.3	31.17	0	0.00	31.18	10.3	2,633	0.39%
2023/08/10	60.4	31.62	0	0.00	31.61	60.4	2,623	2.30%
2023/08/09	3.2	31.89	0.1	31.96	31.87	3.1	2,601	0.12%
2023/08/08	29.1	32.06	0	0.00	31.88	29.1	2,599	1.12%
2023/08/07	1	32.19	0	0.00	32.21	1	2,586	0.04%
2023/08/04	2	31.89	0	0.00	31.90	2	2,566	0.08%
2023/08/02	660.3	32.13	0	0.00	32.00	660.3	2,552	25.86%	大買/鉅額交易
2023/08/01	109.1	32.39	0	0.00	32.49	109.1	2,529	4.31%	大買/鉅額交易
2023/07/31	2	32.30	1.3	32.84	32.30	0.7	2,533	0.03%
2023/07/28	19.8	32.52	0	32.62	32.60	19.7	2,519	0.78%
2023/07/27	2	32.62	0	0.00	32.56	2	2,521	0.08%
2023/07/26	3	32.49	0	0.00	32.41	3	2,529	0.12%
2023/07/24	0.1	32.03	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	4.1	32.09	1	32.02	32.10	3.1	2,559	0.12%
2023/07/19	0	0.00	2.1	32.36	32.39	-2.1	2,563	-0.08%
2023/07/18	33.1	32.72	0.5	32.82	32.56	32.7	2,520	1.30%
2023/07/14	1	33.33	2.7	33.27	33.34	-1.7	2,481	-0.07%
2023/07/13	0	0.00	0.1	33.20	33.00	-0.1	2,449	0.00%
2023/07/12	0	0.00	0.4	32.62	32.73	-0.4	2,428	-0.02%
2023/07/11	0	0.00	0	32.35	32.55	0	2,385	0.00%
2023/07/10	22.7	32.28	0	0.00	32.08	22.7	2,382	0.95%
2023/07/07	0	0.00	0.3	32.27	32.12	-0.3	2,349	-0.01%
2023/07/06	3.1	32.33	13	32.52	32.29	-9.9	2,321	-0.43%
2023/07/03	1	32.85	150	32.79	32.85	-149	2,268	-6.57%	大賣/鉅額交易
2023/06/29	450	32.39	2	32.35	32.37	448	2,254	19.87%	大買/鉅額交易
2023/06/28	20.5	32.44	51	32.38	32.36	-30.5	2,213	-1.38%
2023/06/27	0.1	32.39	1	32.46	32.34	-0.9	2,196	-0.04%
2023/06/26	1	32.50	0	0.00	32.56	1	2,212	0.05%
2023/06/21	0	0.00	1	32.66	32.75	-1	2,201	-0.05%
2023/06/20	0.1	32.63	0.1	32.74	32.71	0	2,186	0.00%
2023/06/19	22.3	32.74	0	0.00	32.85	22.3	2,199	1.01%
2023/06/16	4	32.86	100.2	32.85	32.89	-96.2	2,181	-4.41%
2023/06/15	1	32.90	20.2	32.90	32.92	-19.2	2,156	-0.89%
2023/06/14	12	32.75	0	0.00	32.76	12	2,142	0.56%
2023/06/13	5	32.74	1.2	32.57	32.74	3.8	2,180	0.18%
2023/06/12	5	32.21	1.2	32.20	32.17	3.8	2,055	0.18%
2023/06/09	0	0.00	0	31.85	31.98	0	2,082	0.00%
2023/06/08	22.8	31.96	0.2	31.75	31.72	22.6	2,095	1.08%
2023/06/07	1	31.86	0	0.00	32.05	1	2,096	0.05%
2023/06/06	3	31.79	0	0.00	31.80	3	2,088	0.14%
2023/06/05	0	0.00	37	31.60	31.59	-37	2,087	-1.77%
2023/05/30	0	0.00	42	31.51	31.56	-42	2,118	-1.98%
2023/05/29	18.8	31.67	0	0.00	31.56	18.8	2,140	0.88%
2023/05/26	5	31.38	5.8	31.24	31.38	-0.8	2,095	-0.04%
2023/05/24	1	30.42	0	0.00	30.51	1	2,066	0.05%
2023/05/23	1	30.58	0	0.00	30.60	1	2,079	0.05%
2023/05/22	2	30.59	0	0.00	30.59	2	2,082	0.10%
2023/05/19	1	30.60	2.1	30.62	30.62	-1.1	2,097	-0.05%
2023/05/18	21.9	30.45	2.2	30.48	30.51	19.7	2,092	0.94%
2023/05/16	0	0.00	6	29.69	29.73	-6	2,091	-0.29%
2023/05/15	500	29.31	0	0.00	29.39	500	2,101	23.79%	大買/鉅額交易
2023/05/12	0.1	29.35	2	29.27	29.34	-1.9	2,111	-0.09%
2023/05/10	1.1	29.53	58	29.52	29.56	-56.9	2,127	-2.67%
2023/05/09	0	0.00	0	29.72	29.77	0	2,130	0.00%
2023/05/08	26.5	29.68	0	0.00	29.66	26.5	2,159	1.23%
2023/05/04	2	29.38	0	0.00	29.45	2	2,151	0.09%
2023/05/03	1.1	29.38	0.1	29.41	29.38	1	2,159	0.05%
2023/05/02	0	0.00	0	29.45	29.50	0	2,156	0.00%
2023/04/28	18.3	29.40	0	0.00	29.47	18.3	2,203	0.83%
2023/04/27	0	0.00	1	29.21	29.15	-1	2,214	-0.05%
2023/04/26	3	29.12	0	0.00	29.12	3	2,265	0.13%
2023/04/25	0.2	29.62	0	0.00	29.26	0.2	2,256	0.01%
2023/04/19	0.2	30.06	0	30.05	29.85	0.1	2,228	0.01%
2023/04/18	26.5	30.08	0	0.00	30.06	26.5	2,236	1.19%
2023/04/17	2	30.17	0	0.00	30.14	2	2,233	0.09%
2023/04/14	0	0.00	1	30.08	30.20	-1	2,207	-0.05%
2023/04/12	0.3	30.17	0	0.00	30.16	0.3	2,224	0.01%
2023/04/11	0	0.00	0	30.15	30.20	0	2,236	0.00%
2023/04/10	23.8	30.25	0	0.00	30.20	23.8	2,256	1.06%
2023/04/07	5	30.19	0	0.00	30.18	5	2,251	0.22%
2023/04/06	3.1	30.13	0	0.00	30.11	3.1	2,257	0.14%
2023/03/30	0	0.00	2	30.14	30.24	-2	2,203	-0.09%
2023/03/29	0	0.00	0	30.07	30.03	0	2,182	0.00%
2023/03/28	18.5	30.07	0	0.00	29.93	18.5	2,205	0.84%
2023/03/27	1.1	30.11	0	0.00	30.17	1.1	2,195	0.05%
2023/03/24	0	0.00	1	30.17	30.27	-1	2,202	-0.05%
2023/03/23	0.2	30.12	0.1	30.06	30.14	0.1	2,187	0.00%
2023/03/21	0	0.00	0	29.39	29.43	0	2,136	0.00%
2023/03/20	20	29.36	0	0.00	29.27	20	2,143	0.93%
2023/03/16	5	29.09	0	0.00	29.07	5	2,147	0.23%
2023/03/15	0	0.00	10	29.34	29.23	-10	2,102	-0.48%
2023/03/14	0.2	29.28	0	0.00	29.20	0.2	2,123	0.01%
2023/03/13	0.2	29.40	1	29.28	29.55	-0.8	2,092	-0.04%
2023/03/09	5	29.92	0.3	29.91	29.85	4.7	2,070	0.23%
2023/03/08	23.4	29.88	0	0.00	29.84	23.4	2,048	1.14%
2023/03/07	4	29.98	0	0.00	30.01	4	2,015	0.20%
2023/03/02	5	29.52	0	29.50	29.51	5	1,991	0.25%
2023/03/01	17	29.21	1	29.40	29.53	16	1,994	0.80%
2023/02/23	0	0.00	3.5	29.49	29.54	-3.5	1,962	-0.18%
2023/02/21	0.1	29.41	0	29.41	29.43	0.1	1,997	0.00%
2023/02/20	20.2	29.35	0	0.00	29.49	20.2	2,045	0.99%
2023/02/17	0.2	29.38	0	0.00	29.36	0.2	2,120	0.01%
2023/02/16	5	29.61	0	0.00	29.62	5	2,147	0.23%
2023/02/14	2	29.90	0	0.00	29.87	2	2,132	0.09%
2023/02/13	0	0.00	1	29.53	29.65	-1	2,122	-0.05%
2023/02/09	0	0.00	0	29.67	29.70	0	2,118	0.00%
2023/02/08	23.4	29.59	0	0.00	29.72	23.4	2,127	1.10%
2023/02/07	6	29.30	3	29.29	29.31	3	2,154	0.14%
2023/02/06	1	29.43	0	0.00	29.40	1	2,146	0.05%
2023/02/01	0	0.00	1	29.25	29.38	-1	2,116	-0.05%
2023/01/31	7.1	29.21	0.3	29.62	29.20	6.8	2,111	0.32%
2023/01/30	17.5	29.52	1	29.49	29.65	16.5	2,138	0.77%
2023/01/17	5	28.49	0	0.00	28.47	5	2,146	0.23%
2023/01/16	0.2	28.56	120	28.57	28.50	-119.9	2,193	-5.47%	大賣/鉅額交易
2023/01/10	0	0.00	0	28.14	28.18	0	2,253	0.00%
2023/01/09	21.1	27.61	1	27.80	28.00	20.1	2,345	0.86%
2023/01/06	4	27.21	0	0.00	27.24	4	2,334	0.17%
2023/01/05	2	27.09	3	27.06	27.07	-1	2,375	-0.04%
2023/01/04	2	26.98	10	27.00	26.95	-8	2,434	-0.33%
2023/01/03	2	26.83	0	0.00	27.00	2	2,552	0.08%
2022/12/29	0	0.00	1	26.64	26.71	-1	2,577	-0.04%
2022/12/28	16.4	27.00	0	0.00	26.84	16.4	2,598	0.63%
2022/12/27	4	27.30	0	0.00	27.20	4	2,601	0.15%
2022/12/26	3	27.09	0	0.00	27.12	3	2,643	0.11%
2022/12/22	1	27.36	0	0.00	27.38	1	2,681	0.04%
2022/12/20	0.2	27.17	0	27.45	26.90	0.2	2,774	0.01%
2022/12/19	19.2	27.45	0	0.00	27.37	19.2	2,850	0.67%
2022/12/16	4.1	27.54	0	0.00	27.47	4.1	2,879	0.14%
2022/12/12	0	27.64	0	0.00	27.69	0	2,931	0.00%
2022/12/09	0	0.00	0	27.70	27.87	0	2,963	0.00%
2022/12/08	21.4	27.75	0	0.00	27.53	21.4	2,963	0.72%
2022/12/06	5	28.15	0	0.00	27.99	5	2,969	0.17%
2022/12/02	1	28.48	0	0.00	28.38	1	2,937	0.03%
2022/12/01	1	28.71	0	0.00	28.59	1	2,985	0.03%
2022/11/29	0	0.00	1	27.87	27.98	-1	2,996	-0.03%
2022/11/28	19.7	27.89	0	0.00	27.74	19.7	3,027	0.65%
2022/11/22	2	27.64	0	0.00	27.70	2	3,106	0.06%
2022/11/21	0	0.00	0	27.77	27.60	0	3,123	0.00%
2022/11/18	18.6	27.88	0	0.00	27.66	18.6	3,112	0.60%
2022/11/16	5	27.85	0	0.00	27.78	5	3,079	0.16%
2022/11/15	0	0.00	2	28.33	28.33	-2	3,039	-0.07%
2022/11/10	8	25.90	0	0.00	25.96	8	2,852	0.28%
2022/11/09	0	0.00	0	25.96	26.16	0	2,867	0.00%
2022/11/08	210.1	25.58	0	0.00	25.61	210.1	2,863	7.34%	大買/鉅額交易
2022/11/04	0.1	24.81	0	0.00	24.93	0.1	2,821	0.00%
2022/11/01	2	25.15	4	25.00	25.05	-2	2,784	-0.07%
2022/10/31	2	24.95	0	24.70	24.90	2	2,778	0.07%
2022/10/28	20.5	24.83	0	0.00	24.61	20.5	2,789	0.73%
2022/10/26	4	24.60	0	0.00	24.60	4	2,820	0.14%
2022/10/25	300	24.51	0	0.00	24.46	300	2,795	10.73%	大買/鉅額交易
2022/10/24	1	24.95	0	0.00	24.84	1	2,733	0.04%
2022/10/20	2,049	24.62	2	24.57	24.91	2,047	2,661	76.91%	大買/鉅額交易
2022/10/19	0	0.00	1	25.20	25.02	-1	2,646	-0.04%
2022/10/18	26.3	25.37	0	0.00	25.26	26.3	2,612	1.01%
2022/10/17	1,100	24.92	0	0.00	25.00	1,100	2,607	42.18%	大買/鉅額交易
2022/10/12	104	25.00	0	25.15	25.15	104	2,453	4.24%	大買/鉅額交易
2022/10/11	64.5	25.57	0	0.00	25.31	64.5	2,454	2.63%
2022/10/06	4	26.81	0	0.00	26.84	4	2,371	0.17%
2022/10/04	2	26.07	0	0.00	26.15	2	2,364	0.08%
2022/10/03	30	25.65	0	0.00	25.62	30	2,350	1.28%
2022/09/29	0	0.00	0	26.40	26.16	0	2,335	0.00%
2022/09/28	115.9	26.36	0	0.00	26.23	115.9	2,355	4.92%	大買/鉅額交易
2022/09/27	5	26.74	0	0.00	26.75	5	2,376	0.21%
2022/09/23	30	27.42	0	0.00	27.35	30	2,388	1.26%
2022/09/21	41	27.96	2	27.97	27.94	39	2,353	1.66%
2022/09/20	0	0.00	0	28.10	28.13	0	2,332	0.00%
2022/09/19	19.8	28.11	0	0.00	27.97	19.8	2,351	0.84%
2022/09/16	4.5	28.10	0	0.00	28.13	4.5	2,331	0.19%
2022/09/13	3	28.84	0	0.00	28.84	3	2,322	0.13%
2022/09/08	19.4	28.15	0	0.00	28.20	19.4	2,388	0.81%
2022/09/07	0.3	28.13	0	0.00	27.95	0.3	2,414	0.01%
2022/09/06	5	28.54	0	0.00	28.56	5	2,382	0.21%
2022/09/05	3	28.47	0	0.00	28.47	3	2,381	0.13%
2022/09/02	1	28.50	0	0.00	28.41	1	2,397	0.04%
2022/08/31	0.5	29.00	0	0.00	29.28	0.5	2,297	0.02%
2022/08/30	1	29.10	1	29.07	29.09	0	2,288	0.00%
2022/08/29	12.9	29.07	0	0.00	29.03	12.9	2,287	0.56%
2022/08/26	3	29.85	0	0.00	29.77	3	2,264	0.13%
2022/08/18	16.8	30.12	0	0.00	30.14	16.8	2,238	0.75%
2022/08/17	0	0.00	1	30.19	30.27	-1	2,239	-0.04%
2022/08/16	4	30.30	0	0.00	30.23	4	2,249	0.18%
2022/08/15	0	0.00	2	30.11	30.21	-2	2,227	-0.09%
2022/08/09	2	29.43	0	0.00	29.47	2	2,242	0.09%
2022/08/08	19.4	29.39	0	0.00	29.47	19.4	2,274	0.85%
2022/08/04	207	28.76	3	28.75	28.84	204	2,298	8.87%	大買/鉅額交易
2022/08/03	110	28.78	1	28.82	28.80	109	2,292	4.75%	大買/鉅額交易
2022/08/01	0	0.00	1	29.08	29.16	-1	2,306	-0.04%
2022/07/28	12.5	29.25	51	29.07	29.00	-38.5	2,336	-1.65%
2022/07/26	7	28.74	0	0.00	28.75	7	2,318	0.30%
2022/07/18	21.1	28.81	0	0.00	28.51	21.1	2,404	0.88%
2022/07/14	1	29.25	0	0.00	29.31	1	2,293	0.04%
2022/07/13	1	29.02	0	0.00	29.15	1	2,282	0.04%
2022/07/08	14.9	29.20	0	0.00	29.17	14.9	2,314	0.64%
2022/07/06	3.3	28.29	0	0.00	28.14	3.3	2,301	0.14%
2022/07/01	1	29.00	0	0.00	28.92	1	2,160	0.05%
2022/06/29	0	0.00	7	30.55	30.51	-7	2,092	-0.34%
2022/06/28	18.3	30.91	0	0.00	30.79	18.3	2,102	0.87%
2022/06/27	1	31.08	0	0.00	31.01	1	2,107	0.05%
2022/06/21	0	0.00	0	30.85	31.27	0	2,089	0.00%
2022/06/20	16.7	31.01	0	0.00	30.65	16.7	2,094	0.80%
2022/06/17	1	30.91	0	0.00	31.00	1	2,059	0.05%
2022/06/16	4	31.66	0	0.00	31.32	4	2,033	0.20%
2022/06/15	0.3	31.57	0	0.00	31.49	0.3	2,024	0.01%
2022/06/14	0	31.50	0	0.00	31.62	0	2,034	0.00%
2022/06/08	13.4	32.78	0	0.00	32.90	13.4	2,109	0.63%
2022/06/07	3	32.56	0	0.00	32.53	3	2,127	0.14%
2022/06/01	0	0.00	1	33.09	32.97	-1	2,382	-0.04%
2022/05/30	11.3	32.47	0	0.00	32.80	11.3	2,388	0.48%
2022/05/26	3	31.67	0	0.00	31.51	3	2,412	0.12%
2022/05/24	1	31.85	0	0.00	31.64	1	2,490	0.04%
2022/05/20	3	31.97	0	0.00	31.94	3	2,532	0.12%
2022/05/19	0	0.00	0.1	31.70	31.67	-0.1	2,537	0.00%
2022/05/18	16.6	32.14	0	0.00	32.25	16.6	2,530	0.65%
2022/05/17	4	31.82	0	0.00	31.89	4	2,529	0.16%
2022/05/12	211.3	31.42	0.1	31.34	31.07	211.2	2,539	8.31%	大買/鉅額交易
2022/05/11	100	31.87	0	0.00	31.88	100	2,521	3.97%
2022/05/10	155	31.73	1	31.78	31.88	154	2,527	6.09%	大買/鉅額交易
2022/05/09	15.3	32.16	0	0.00	32.01	15.3	2,508	0.61%
2022/05/06	4.3	32.51	0	0.00	32.61	4.3	2,483	0.17%
2022/05/04	0	0.00	8	32.87	32.85	-8	2,527	-0.32%
2022/05/03	1	32.84	0	0.00	32.79	1	2,614	0.04%
2022/04/29	0	0.00	0	33.00	33.03	0	2,636	0.00%
2022/04/28	13.3	32.63	0	0.00	32.66	13.3	2,699	0.49%
2022/04/26	149.2	33.18	0	0.00	33.13	149.2	2,702	5.52%	大買/鉅額交易
2022/04/25	2	33.04	0	0.00	33.14	2	2,755	0.07%
2022/04/22	1.3	33.62	0.8	33.76	33.75	0.4	2,767	0.01%
2022/04/19	63	33.85	0	0.00	33.77	63	2,957	2.13%
2022/04/18	19.6	33.56	0	0.00	33.65	19.6	3,020	0.65%
2022/04/15	1	33.79	0	0.00	33.80	1	3,005	0.03%
2022/04/14	5	34.37	0	0.00	34.33	5	3,032	0.16%
2022/04/13	1	34.34	0	0.00	34.42	1	3,076	0.03%
2022/04/12	149.1	33.82	0	0.00	33.87	149.1	3,155	4.72%	大買/鉅額交易
2022/04/11	1	33.92	1	34.00	33.87	0	3,183	0.00%
2022/04/08	14.2	34.27	0	0.00	34.36	14.2	3,189	0.44%
2022/04/07	4	34.42	0	0.00	34.19	4	3,188	0.13%
2022/04/01	140	34.85	0	0.00	34.93	140	3,185	4.40%	大買/鉅額交易
2022/03/31	140	35.17	0	0.00	35.13	140	3,199	4.38%	大買/鉅額交易
2022/03/29	50	34.80	0	0.00	34.85	50	3,240	1.54%
2022/03/28	12.7	34.95	0	0.00	34.82	12.7	3,237	0.39%
2022/03/22	142	34.74	0	0.00	34.78	142	3,215	4.42%	大買/鉅額交易
2022/03/21	0	0.00	0	34.94	34.78	0	3,236	0.00%
2022/03/18	29.3	34.69	1	34.65	34.65	28.3	3,267	0.87%
2022/03/17	23	34.57	0	0.00	34.71	23	3,255	0.71%
2022/03/16	104	33.52	0	0.00	33.74	104	3,232	3.22%	大買/鉅額交易
2022/03/15	1.3	33.57	0	0.00	33.60	1.3	3,196	0.04%
2022/03/14	0	0.00	7	34.19	34.22	-7	3,174	-0.22%
2022/03/09	100	33.71	0	0.00	33.78	100	3,201	3.12%
2022/03/08	266.6	33.49	3	33.75	33.34	263.6	3,213	8.20%	大買/鉅額交易
2022/03/07	285.3	34.19	0	0.00	34.15	285.3	3,115	9.16%	大買/鉅額交易
2022/03/04	52	35.20	0	0.00	35.17	52	2,999	1.73%
2022/03/03	0	0.00	1	35.50	35.49	-1	3,051	-0.03%
2022/03/02	2	35.37	0	35.51	35.42	2	3,167	0.06%
2022/03/01	12.8	35.35	0	0.00	35.61	12.8	3,174	0.40%
2022/02/25	130	35.16	0	0.00	35.16	130	3,187	4.08%	大買/鉅額交易
2022/02/24	203.1	35.54	1	35.44	35.18	202.1	3,203	6.31%	大買/鉅額交易
2022/02/23	123	35.95	0	0.00	36.05	123	3,151	3.90%	大買/鉅額交易
2022/02/22	134	35.83	0	0.00	35.92	134	3,199	4.19%	大買/鉅額交易
2022/02/18	14.3	36.37	0	0.00	36.39	14.3	3,219	0.44%
2022/02/16	3	36.41	0	0.00	36.44	3	3,466	0.09%
2022/02/14	4	35.93	0	0.00	36.05	4	3,510	0.11%
2022/02/10	0	0.00	1	36.24	36.56	-1	3,526	-0.03%
2022/02/09	1	36.09	0	36.12	36.23	1	3,553	0.03%
2022/02/08	155.7	36.09	0	0.00	36.00	155.7	3,562	4.37%	大買/鉅額交易
2022/01/26	3	35.73	0	0.00	35.65	3	3,545	0.08%
2022/01/25	1,486	35.55	0	0.00	35.71	1,486	3,521	42.20%	大買/鉅額交易
2022/01/24	1	35.82	0	0.00	36.08	1	3,437	0.03%
2022/01/21	201	35.77	0	0.00	35.81	201	3,401	5.91%	大買/鉅額交易
2022/01/19	1	36.64	0	0.00	36.45	1	3,294	0.03%
2022/01/18	13.6	37.18	0	0.00	36.85	13.6	3,270	0.42%
2022/01/13	0	0.00	24	36.71	36.80	-24	3,064	-0.78%
2022/01/12	3	36.48	500	36.49	36.61	-497	3,001	-16.56%	大賣/鉅額交易
2022/01/10	12.5	35.87	0	0.00	36.12	12.5	2,905	0.43%
2022/01/07	0.2	36.21	0	0.00	36.00	0.2	2,881	0.01%
2022/01/06	0	0.00	4	36.24	36.32	-4	2,831	-0.14%
2022/01/05	0	0.00	5	36.75	36.56	-5	2,785	-0.18%
2022/01/04	0	0.00	1	36.61	36.61	-1	2,711	-0.04%
2021/12/30	4	35.88	0	0.00	35.86	4	2,632	0.15%
2021/12/29	2	35.92	1.1	35.91	35.97	0.9	2,665	0.03%
2021/12/28	11	35.66	0	0.00	35.83	11	2,685	0.41%
2021/12/24	0	0.00	2	35.44	35.35	-2	2,718	-0.07%
2021/12/23	1	35.31	0	0.00	35.30	1	2,705	0.04%
2021/12/20	12.6	35.08	0	0.00	34.85	12.6	2,727	0.46%
2021/12/17	2	35.13	0	0.00	35.15	2	2,716	0.07%
2021/12/16	0	0.00	1	35.00	35.18	-1	2,723	-0.04%
2021/12/15	535	34.83	0	0.00	34.80	535	2,746	19.48%	大買/鉅額交易
2021/12/14	1.1	34.74	0	0.00	34.85	1.1	2,734	0.04%
2021/12/09	0	0.00	0.1	35.29	35.29	-0.1	2,711	0.00%
2021/12/08	12.8	35.37	5	35.45	35.26	7.8	2,702	0.29%
2021/12/07	3.1	34.95	0	0.00	35.15	3.1	2,696	0.11%
2021/12/01	0	0.00	3	34.59	34.78	-3	2,677	-0.11%
2021/11/30	1	34.51	0	0.00	34.34	1	2,684	0.04%
2021/11/29	171.1	34.34	28	34.39	34.24	143.1	2,672	5.36%	大買/鉅額交易
2021/11/26	3	34.35	0	0.00	34.36	3	2,617	0.11%
2021/11/25	3	34.83	2	34.74	34.88	1	2,529	0.04%
2021/11/24	2	34.90	0	0.00	34.86	2	2,550	0.08%
2021/11/23	2.1	35.04	0	0.00	35.01	2.1	2,541	0.08%
2021/11/22	250	35.28	0	0.00	35.29	250	2,534	9.86%	大買/鉅額交易
2021/11/19	0	0.00	3	35.43	35.35	-3	2,525	-0.12%
2021/11/18	13	35.19	0	0.00	35.31	13	2,476	0.53%
2021/11/17	328	35.04	0	0.00	35.06	328	2,479	13.23%	大買/鉅額交易
2021/11/16	10.8	35.01	0	0.00	34.99	10.8	2,462	0.44%
2021/11/15	2	36.68	6	36.67	36.75	-4	2,317	-0.17%
2021/11/12	270	36.42	0	0.00	36.43	270	2,296	11.76%	大買/鉅額交易
2021/11/11	2	36.36	0	0.00	36.32	2	2,265	0.09%
2021/11/10	3	36.48	0	0.00	36.53	3	2,277	0.13%
2021/11/09	0	0.00	0	36.40	36.57	0	2,265	0.00%
2021/11/08	15	35.96	1	36.10	36.20	14	2,246	0.62%
2021/11/05	1	35.58	4	35.66	35.85	-3	2,213	-0.14%
2021/11/04	2	35.50	0	0.00	35.44	2	2,199	0.09%
2021/11/03	1	35.50	0	0.00	35.55	1	2,170	0.05%
2021/10/28	8.5	35.50	2	35.38	35.44	6.5	2,188	0.30%
2021/10/22	0	0.00	10	35.26	35.25	-10	2,267	-0.44%
2021/10/20	3	35.33	0	0.00	35.30	3	2,324	0.13%
2021/10/19	2	35.38	0	35.10	35.31	2	2,325	0.09%
2021/10/18	12.3	35.16	1	35.15	34.99	11.3	2,325	0.49%
2021/10/15	2	35.08	0	0.00	35.09	2	2,334	0.09%
2021/10/13	0.2	34.20	0	0.00	34.16	0.2	2,379	0.01%
2021/10/12	0	0.00	0	34.38	34.32	0	2,420	0.00%
2021/10/08	9.8	34.91	0	0.00	34.68	9.8	2,421	0.41%
2021/10/06	2.7	34.22	0	0.00	34.27	2.7	2,450	0.11%
2021/10/04	2	34.37	0	0.00	34.39	2	2,420	0.08%
2021/10/01	0.4	34.66	0	0.00	34.55	0.4	2,412	0.01%
2021/09/30	1	35.13	0	0.00	35.18	1	2,367	0.04%
2021/09/29	1.3	35.13	0	0.00	35.13	1.3	2,385	0.05%
2021/09/28	7.9	35.75	0	0.00	35.74	7.9	2,372	0.33%
2021/09/24	0	0.00	3	35.83	35.87	-3	2,371	-0.13%
2021/09/23	9	35.59	0	0.00	35.59	9	2,394	0.38%
2021/09/22	14.1	35.25	0	0.00	35.26	14.1	2,387	0.59%
2021/09/16	2	35.94	0	0.00	35.96	2	2,371	0.08%
2021/09/10	0	0.00	2	36.18	36.24	-2	2,384	-0.08%
2021/09/09	1	35.92	0	0.00	35.88	1	2,372	0.04%
2021/09/08	10.2	36.17	0	0.00	35.91	10.2	2,371	0.43%
2021/08/31	0	0.00	0.1	35.80	36.16	-0.1	2,263	0.00%
2021/08/30	7.5	35.72	2	35.79	35.94	5.5	2,269	0.24%
2021/08/27	4	35.59	0	0.00	35.57	4	2,246	0.18%
2021/08/26	2	35.11	0	0.00	35.24	2	2,232	0.09%
2021/08/19	1.1	33.90	0	0.00	33.88	1.1	2,206	0.05%
2021/08/18	11.3	34.10	0	0.00	34.63	11.3	2,172	0.52%
2021/08/17	3	34.58	0	0.00	34.44	3	2,148	0.14%
2021/08/13	0.1	34.95	0	0.00	34.84	0.1	2,122	0.00%
2021/08/12	3	35.17	0	0.00	35.16	3	2,109	0.14%
2021/08/11	10	35.23	0	0.00	35.26	10	2,129	0.47%
2021/08/10	0	0.00	14	35.47	35.40	-14	2,150	-0.65%
2021/08/09	9.9	35.55	0	0.00	35.61	9.9	2,252	0.44%
2021/08/06	9	35.76	0	0.00	35.72	9	2,304	0.39%
2021/08/04	0	0.00	4	35.81	35.82	-4	2,490	-0.16%
2021/08/03	44	35.49	0	0.00	35.60	44	2,545	1.73%
2021/08/02	0	0.00	6	35.22	35.48	-6	2,537	-0.24%
2021/07/29	2	34.97	2	34.93	35.15	0	2,590	0.00%
2021/07/28	6.7	34.84	0	0.00	34.65	6.7	2,622	0.26%
2021/07/27	3	35.02	0	0.00	34.98	3	2,608	0.11%
2021/07/26	1	35.06	0	0.00	35.06	1	2,604	0.04%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/21	1	35.10	0	0.00	35.06	1	2,606	0.04%
2021/07/20	6.1	35.27	0	0.00	35.23	6.1	2,628	0.23%
2021/07/19	10.6	35.71	0	0.00	35.65	10.6	2,610	0.41%
2021/07/16	1	36.00	3	35.93	36.00	-2	2,613	-0.08%
2021/07/13	1	36.19	0	0.00	36.11	1	2,569	0.04%
2021/07/09	1	35.55	0	35.65	35.61	1	2,575	0.04%
2021/07/08	9.3	35.99	0	0.00	35.88	9.3	2,574	0.36%
2021/07/07	2	36.00	0	0.00	35.94	2	2,591	0.08%
2021/07/06	2	36.12	0	0.00	36.08	2	2,596	0.08%
2021/06/29	0	0.00	0	35.56	35.60	0	2,597	0.00%
2021/06/28	6.4	35.41	0	0.00	35.53	6.4	2,615	0.25%
2021/06/24	4	35.36	1	35.38	35.30	3	2,641	0.11%
2021/06/21	1.1	35.37	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	10.8	35.61	0	0.00	35.45	10.8	2,684	0.40%
2021/06/16	3	35.68	0	0.00	35.67	3	2,743	0.11%
2021/06/15	1	35.58	0	0.00	35.64	1	2,742	0.04%
2021/06/09	0	0.00	0	35.05	34.80	0	2,824	0.00%
2021/06/08	8.6	35.25	0	0.00	35.06	8.6	2,845	0.30%
2021/06/07	18	35.06	0	0.00	35.19	18	2,861	0.63%
2021/06/02	0	0.00	1	35.20	35.20	-1	2,891	-0.03%
2021/06/01	20	35.16	1	35.10	35.20	19	2,911	0.65%
2021/05/31	1	35.08	200	35.03	35.10	-199	2,960	-6.72%	大賣/鉅額交易
2021/05/28	7.7	34.48	0	0.00	34.80	7.7	2,963	0.26%
2021/05/24	5	33.82	0	0.00	33.89	5	3,126	0.16%
2021/05/21	0	0.00	1	33.71	33.90	-1	3,131	-0.03%
2021/05/18	12.8	33.08	0	0.00	33.85	12.8	3,196	0.40%
2021/05/17	40.2	32.48	0	0.00	32.87	40.2	3,248	1.24%
2021/05/14	49	33.09	0	0.00	33.12	49	3,186	1.54%
2021/05/13	90.1	32.99	0	0.00	32.75	90.1	3,138	2.87%
2021/05/12	5.2	33.05	0	0.00	33.20	5.2	3,073	0.17%
2021/05/11	101.1	34.69	0	0.00	34.45	101.1	2,983	3.39%	大買/鉅額交易
2021/05/10	7.2	35.47	0	0.00	35.48	7.2	2,965	0.24%
2021/05/07	0	0.00	100	35.42	35.60	-100	2,999	-3.33%
2021/05/04	4.1	34.79	0	0.00	34.82	4.1	3,026	0.13%
2021/05/03	282	35.27	0	0.00	35.21	282	3,018	9.34%	大買/鉅額交易
2021/04/28	6.1	35.76	0	0.00	35.70	6.1	3,081	0.20%
2021/04/27	2	35.74	0	0.00	35.76	2	3,129	0.06%
2021/04/22	1	35.27	0	0.00	34.96	1	3,155	0.03%
2021/04/20	0	0.00	0	35.37	35.38	0	3,185	0.00%
2021/04/19	8.4	35.20	1	35.18	35.34	7.4	3,233	0.23%
2021/04/16	102	35.08	0	0.00	35.19	102	3,248	3.14%	大買/鉅額交易
2021/04/15	4	34.94	0	0.00	35.10	4	3,263	0.12%
2021/04/14	4	34.50	0	0.00	34.78	4	3,278	0.12%
2021/04/09	100	34.67	0	0.00	34.65	100	3,314	3.02%
2021/04/08	6.6	34.44	0	0.00	34.68	6.6	3,306	0.20%
2021/04/01	8	34.00	1	34.00	34.00	7	3,287	0.21%
2021/03/30	4	33.86	0	33.92	33.93	4	3,259	0.12%
2021/03/29	4.3	33.86	0	0.00	33.86	4.3	3,235	0.13%
2021/03/25	0.1	32.95	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	2	33.02	0	0.00	33.01	2	3,231	0.06%
2021/03/23	1	33.48	0	0.00	33.40	1	3,202	0.03%
2021/03/19	2	33.28	0	33.50	33.31	2	3,226	0.06%
2021/03/18	5.6	33.68	0	0.00	33.73	5.6	3,189	0.17%
2021/03/16	2	33.83	0	0.00	33.85	2	3,223	0.06%
2021/03/15	100	33.79	0	0.00	33.80	100	3,211	3.11%
2021/03/12	1	33.80	1	33.88	33.81	0	3,203	0.00%
2021/03/10	3.1	33.07	0	0.00	33.13	3.1	3,240	0.10%
2021/03/09	1	32.80	0.1	33.06	33.02	0.9	3,221	0.03%
2021/03/08	5.4	33.54	0	0.00	33.06	5.4	3,225	0.17%
2021/03/05	3	33.20	0	0.00	33.04	3	3,194	0.09%
2021/03/04	3.1	33.26	0	0.00	33.28	3.1	3,196	0.10%
2021/03/03	3	33.60	0	33.75	33.86	3	3,138	0.09%
2021/03/02	2.9	34.07	0	0.00	33.75	2.9	3,135	0.09%
2021/02/26	4	33.67	0	0.00	33.79	4	3,086	0.13%
2021/02/25	0	0.00	1	34.20	34.38	-1	3,046	-0.03%
2021/02/23	2	34.40	0	0.00	34.60	2	3,019	0.07%
2021/02/19	4	34.55	0	0.00	34.67	4	2,983	0.13%
2021/02/18	9.2	34.85	0	0.00	34.92	9.2	2,987	0.31%
2021/02/17	5	34.84	0	0.00	34.91	5	3,012	0.17%
2021/02/02	2	33.41	0	0.00	33.40	2	2,918	0.07%
2021/01/28	2.6	32.45	1	32.35	32.35	1.6	2,873	0.05%
2021/01/26	3	33.18	0	0.00	33.03	3	2,825	0.11%
2021/01/25	0	0.00	2	33.45	33.63	-2	2,776	-0.07%
2021/01/22	1	34.10	0	0.00	34.03	1	2,779	0.04%
2021/01/18	5.5	32.76	0	0.00	32.81	5.5	2,725	0.20%
2021/01/12	0	0.00	1	32.62	32.51	-1	2,650	-0.04%
2021/01/11	0	0.00	0.1	32.33	32.50	-0.1	2,626	-0.01%
2021/01/08	5	32.07	0	0.00	32.33	5	2,641	0.19%
2021/01/06	1	31.36	0	0.00	31.15	1	2,621	0.04%
2020/12/29	2	29.82	0	0.00	29.85	2	2,707	0.07%
2020/12/28	3.4	29.55	0	0.00	29.87	3.4	2,733	0.12%
2020/12/21	0	0.00	0	29.49	29.68	0	2,827	0.00%
2020/12/18	5.1	29.46	3	29.40	29.40	2.1	2,830	0.07%
2020/12/17	0	0.00	6	29.47	29.44	-6	2,855	-0.21%
2020/12/16	1	29.52	4	29.52	29.55	-3	2,840	-0.11%
2020/12/15	1	29.19	0	0.00	29.10	1	2,819	0.04%
2020/12/10	2	29.53	0	0.00	29.55	2	2,848	0.07%
2020/12/09	0	0.00	1	29.81	29.82	-1	2,819	-0.04%
2020/12/08	8.1	29.51	0	0.00	29.80	8.1	2,792	0.29%
2020/12/07	0	0.00	1	29.31	29.46	-1	2,774	-0.04%
2020/12/01	1	28.57	0	28.58	28.62	1	2,724	0.04%
2020/11/30	3.3	28.70	0	0.00	28.38	3.3	2,735	0.12%
2020/11/27	0	0.00	2	28.67	28.68	-2	2,714	-0.07%
2020/11/24	1	28.67	0	0.00	28.60	1	2,724	0.04%
2020/11/19	1	28.40	3	28.42	28.44	-2	2,694	-0.07%
2020/11/18	4.6	28.30	0	0.00	28.51	4.6	2,697	0.17%
2020/11/16	0	0.00	1	28.26	28.75	-1	2,751	-0.04%
2020/11/11	0	0.00	45	27.81	27.90	-45	2,724	-1.65%
2020/11/10	0	0.00	44	27.51	27.48	-44	2,712	-1.62%
2020/11/09	5	27.43	0	0.00	27.58	5	2,705	0.18%
2020/11/06	4	27.27	0	0.00	27.26	4	2,680	0.15%
2020/11/05	1	27.10	0	0.00	27.14	1	2,664	0.04%
2020/11/02	1	26.25	0	0.00	26.43	1	2,700	0.04%
2020/10/29	1	26.42	0	0.00	26.60	1	2,675	0.04%
2020/10/28	3.7	26.93	0	0.00	26.85	3.7	2,666	0.14%
2020/10/27	2	26.96	0	0.00	26.94	2	2,653	0.08%
2020/10/22	1	26.92	0	0.00	27.03	1	2,740	0.04%
2020/10/19	4.7	26.92	0	0.00	27.07	4.7	2,849	0.16%
2020/10/16	1	27.07	3	26.96	26.85	-2	2,854	-0.07%
2020/10/08	5	26.92	91	26.99	27.04	-86	2,900	-2.96%
2020/10/06	3	26.67	0	0.00	26.68	3	2,954	0.10%
2020/09/28	3.3	25.95	0	0.00	26.20	3.3	3,041	0.11%
2020/09/24	1	25.80	0	0.00	25.73	1	3,099	0.03%
2020/09/23	0	0.00	42	26.21	26.25	-42	3,090	-1.36%
2020/09/22	2	26.42	41	26.40	26.30	-39	3,098	-1.26%
2020/09/18	5.8	26.87	0	0.00	26.88	5.8	3,123	0.19%
2020/09/17	2	26.96	0	0.00	26.85	2	3,141	0.06%
2020/09/16	86.1	27.13	0	0.00	27.12	86.1	3,148	2.73%
2020/09/15	90	26.77	0	0.00	26.77	90	3,128	2.88%
2020/09/14	90	26.62	0	0.00	26.62	90	3,126	2.88%
2020/09/09	3	25.97	0.1	26.25	26.21	2.9	3,178	0.09%
2020/09/08	5	26.26	0	0.00	26.41	5	3,185	0.16%
2020/09/07	2	26.34	0	0.00	26.19	2	3,220	0.06%
2020/09/03	1	26.66	0	0.00	26.48	1	3,293	0.03%
2020/09/02	1	26.48	0	0.00	26.39	1	3,311	0.03%
2020/08/28	2.5	26.63	0	0.00	26.55	2.5	3,370	0.07%
2020/08/27	3	26.88	0	0.00	26.79	3	3,396	0.09%
2020/08/26	1	26.72	0	0.00	26.80	1	3,387	0.03%
2020/08/20	3	25.95	0	0.00	25.88	3	3,399	0.09%
2020/08/18	4.7	26.93	0	0.00	26.83	4.7	3,351	0.14%
2020/08/12	1	26.37	0	0.00	26.32	1	3,358	0.03%
2020/08/11	0	0.00	0.2	26.70	26.70	-0.2	3,367	0.00%
2020/08/10	5	26.54	0	0.00	26.84	5	3,373	0.15%
2020/08/04	1	26.23	0	0.00	26.34	1	3,396	0.03%
2020/07/30	0	0.00	1	26.44	26.53	-1	3,389	-0.03%
2020/07/29	0	0.00	0.2	26.16	26.17	-0.2	3,372	-0.01%
2020/07/28	3	27.14	0	0.00	26.30	3	3,377	0.09%
2020/07/27	0	0.00	1	26.14	26.26	-1	3,320	-0.03%
2020/07/24	0	0.00	1	25.55	25.28	-1	3,252	-0.03%
2020/07/23	0	0.00	4	25.26	25.34	-4	3,209	-0.12%
2020/07/22	1	25.35	0	0.00	25.40	1	3,227	0.03%
2020/07/20	5.1	25.00	0	0.00	24.98	5.1	3,155	0.16%
2020/07/17	2	25.05	1	25.00	25.00	1	3,144	0.03%
2020/07/13	0	0.00	1	24.75	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	1	24.55	24.48	-1	3,073	-0.03%
2020/07/08	11.4	24.45	2	24.50	24.54	9.4	3,029	0.31%
2020/07/07	0	0.00	1	24.39	24.39	-1	2,998	-0.03%
2020/07/02	2	23.60	0	0.00	23.64	2	2,914	0.07%
2020/07/01	1	23.40	0	0.00	23.39	1	2,922	0.03%
2020/06/29	2.4	23.18	0	0.00	23.06	2.4	2,938	0.08%
2020/06/18	5.1	23.02	2	23.02	23.05	3.1	3,079	0.10%
2020/06/17	0	0.00	3	22.97	23.02	-3	3,090	-0.10%
2020/06/11	0	0.00	1	23.43	23.09	-1	3,351	-0.03%
2020/06/10	1	23.34	0	0.00	23.39	1	3,379	0.03%
2020/06/08	4.1	22.97	0	0.00	23.16	4.1	3,500	0.12%
2020/06/05	0	0.00	3	22.87	22.88	-3	3,480	-0.09%
2020/05/28	4.2	22.04	0	0.00	21.92	4.2	3,633	0.12%
2020/05/27	4	22.02	1	21.96	22.03	3	3,695	0.08%
2020/05/26	2	22.05	0	0.00	22.05	2	3,773	0.05%
2020/05/19	0	0.00	0	21.79	21.77	0	3,892	0.00%
2020/05/18	4.8	21.61	0	0.00	21.60	4.8	3,898	0.12%
2020/05/14	1	21.74	0	0.00	21.60	1	3,933	0.03%
2020/05/11	1	22.03	0.1	22.05	22.01	0.9	3,918	0.02%
2020/05/08	5	21.85	0	0.00	21.84	5	3,902	0.13%
2020/05/06	2	21.61	0	0.00	21.62	2	3,944	0.05%
2020/04/28	3.2	21.31	0	0.00	21.30	3.2	4,214	0.08%
2020/04/20	3.8	21.45	0	0.00	21.40	3.8	4,291	0.09%
2020/04/09	1	20.55	0	0.00	20.42	1	4,352	0.02%
2020/04/08	5.1	20.24	0	0.00	20.47	5.1	4,340	0.12%
2020/04/07	2	20.15	0	0.00	20.21	2	4,332	0.05%
2020/04/01	1	19.65	0	0.00	19.64	1	4,296	0.02%
2020/03/31	0	0.00	0	19.71	19.66	0	4,296	0.00%
2020/03/30	2.6	19.39	0	0.00	19.52	2.6	4,264	0.06%
2020/03/27	2	19.94	0	0.00	19.72	2	4,228	0.05%
2020/03/26	1	19.72	0	0.00	19.81	1	4,191	0.02%
2020/03/23	0	0.00	186	18.37	18.30	-186	4,120	-4.51%	大賣/鉅額交易
2020/03/20	187	18.80	0	0.00	18.92	187	4,142	4.51%	大買/鉅額交易
2020/03/19	0	0.00	0.1	17.72	17.65	-0.1	4,115	0.00%
2020/03/18	7	19.26	0	0.00	18.72	7	4,059	0.17%
2020/03/16	1	20.00	0	0.00	20.01	1	3,921	0.03%
2020/03/10	0	0.00	0	22.17	22.12	0	3,656	0.00%
2020/03/09	4.7	22.37	0	0.00	22.15	4.7	3,634	0.13%
2020/03/06	0	0.00	259	22.76	22.78	-259	3,544	-7.31%	大賣/鉅額交易
2020/03/05	4	23.12	0	0.00	23.14	4	3,521	0.11%
2020/03/03	0	0.00	1	22.83	22.79	-1	3,562	-0.03%
2020/03/02	2.4	22.61	0	0.00	22.51	2.4	3,550	0.07%
2020/02/27	2	22.82	1	22.82	22.82	1	3,515	0.03%
2020/02/25	0	0.00	1	23.22	23.20	-1	3,521	-0.03%
2020/02/21	2	23.50	0	0.00	23.50	2	3,657	0.05%
2020/02/20	259	23.58	0	0.00	23.61	259	3,719	6.96%	大買/鉅額交易
2020/02/19	0	0.00	0	23.70	23.67	0	3,717	0.00%
2020/02/18	6.3	23.63	0	0.00	23.47	6.3	3,700	0.17%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/10	4.3	23.20	0	0.00	23.35	4.3	3,627	0.12%
2020/02/04	0	0.00	5	23.24	23.26	-5	3,463	-0.14%
2020/01/31	2	23.21	0	0.00	23.15	2	3,374	0.06%
2020/01/30	0	0.00	1	23.40	23.32	-1	3,256	-0.03%
2020/01/20	2.7	24.19	0	0.00	24.21	2.7	3,166	0.09%
2020/01/16	1	24.16	0	0.00	24.19	1	3,144	0.03%
2020/01/14	0	0.00	1	24.38	24.41	-1	3,099	-0.03%
2020/01/10	1	24.11	0	0.00	24.12	1	3,057	0.03%
2020/01/09	2	24.07	0	0.00	24.09	2	3,038	0.07%
2020/01/08	4.5	23.81	0	0.00	23.80	4.5	3,040	0.15%
2020/01/07	1	23.83	5	23.86	23.89	-4	3,008	-0.13%
2019/12/30	2.2	24.25	0	0.00	24.19	2.2	2,904	0.07%
2019/12/25	0	0.00	1	24.04	24.08	-1	2,848	-0.04%
2019/12/19	1	24.18	0	0.00	24.13	1	2,785	0.04%
2019/12/18	2.4	24.22	0	0.00	24.25	2.4	2,750	0.09%
2019/12/17	2	24.15	0	0.00	24.21	2	2,714	0.07%
2019/12/10	0	0.00	0.1	23.23	23.20	-0.1	2,497	0.00%
2019/12/09	3	23.24	0	0.00	23.28	3	2,488	0.12%
2019/12/05	2	23.14	0	0.00	23.15	2	2,443	0.08%
2019/11/29	6	23.08	12.1	23.07	23.06	-6.1	2,329	-0.26%
2019/11/28	1	23.28	1	23.25	23.24	0	2,274	0.00%
2019/11/27	2	23.21	0	0.00	23.26	2	2,258	0.09%
2019/11/26	2	23.29	0	0.00	23.25	2	2,228	0.09%
2019/11/25	0	0.00	2	23.20	23.16	-2	2,183	-0.09%
2019/11/22	5	23.10	0	0.00	23.09	5	2,127	0.24%
2019/11/21	5	23.35	0	0.00	23.35	5	1,996	0.25%
2019/11/20	0	0.00	89	23.84	23.58	-89	1,880	-4.73%
2019/11/19	1	23.95	0	0.00	24.05	1	1,732	0.06%
2019/11/18	1.1	23.57	0	0.00	23.70	1.1	1,631	0.06%
2019/11/08	2.4	23.73	0	0.00	23.64	2.4	1,515	0.16%
2019/11/07	0	0.00	2	23.65	23.73	-2	1,500	-0.13%
2019/11/06	2	23.80	0	0.00	23.88	2	1,464	0.14%
2019/10/28	1	22.97	0	0.00	23.00	1	1,291	0.08%
2019/10/25	2	22.90	0	0.00	22.90	2	1,253	0.16%
2019/10/18	0.3	22.67	0	0.00	22.67	0.3	1,159	0.02%
2019/10/16	1	22.65	0	0.00	22.66	1	1,122	0.09%
2019/10/15	1	22.55	0	0.00	22.56	1	1,089	0.09%
2019/10/08	0.6	22.33	0	0.00	22.33	0.6	1,023	0.06%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/26	88	22.07	0	0.00	22.03	88	889	9.90%
2019/09/18	1.4	22.05	0	0.00	22.06	1.4	821	0.17%
2019/09/17	1	21.96	0	0.00	21.95	1	801	0.12%
2019/09/09	0.6	21.76	0	0.00	21.76	0.6	740	0.09%
2019/08/19	0.4	21.23	0	0.00	21.22	0.4	624	0.06%
2019/08/08	0.7	21.28	0	0.00	21.25	0.7	594	0.11%
2019/08/06	4	20.99	0	0.00	21.10	4	595	0.67%
2019/07/30	0	0.00	2	21.72	21.73	-2	587	-0.34%
2019/07/18	0.5	21.45	0	0.00	21.45	0.5	620	0.08%
2019/07/15	0	0.00	3	21.66	21.74	-3	599	-0.50%
2019/07/08	0.7	21.41	0	0.00	21.41	0.7	590	0.11%
2019/06/27	0	0.00	1	21.32	21.35	-1	595	-0.17%
2019/06/18	1.4	20.87	0	0.00	20.91	1.4	592	0.24%
2019/06/10	0.7	20.90	0	0.00	20.90	0.7	587	0.11%
2019/05/20	0.4	20.66	0	0.00	20.65	0.4	587	0.07%
2019/05/14	5	20.79	0	0.00	20.77	5	577	0.87%
2019/05/10	5	21.25	0	0.00	21.14	5	568	0.88%
2019/05/08	0.6	21.49	0	0.00	21.49	0.6	551	0.12%
2019/05/03	0	0.00	1	21.64	21.76	-1	538	-0.19%
2019/04/29	0	0.00	3	21.46	21.44	-3	520	-0.58%
2019/04/18	0.4	21.26	0	0.00	21.36	0.4	510	0.08%
2019/04/09	0	0.00	3	21.06	21.09	-3	519	-0.58%
2019/04/08	0.7	21.00	3	21.00	21.05	-2.3	517	-0.45%
2019/04/03	3	20.88	0	0.00	20.86	3	514	0.58%
2019/04/01	2	20.84	0	0.00	20.72	2	515	0.39%
2019/03/19	2	20.40	0	0.00	20.41	2	511	0.39%
2019/03/18	0.4	20.41	0	0.00	20.41	0.4	515	0.08%
2019/03/08	0.7	20.15	0	0.00	20.05	0.7	598	0.12%
2019/02/18	1.4	19.95	0	0.00	19.96	1.4	674	0.21%
2019/01/29	1	19.63	0	0.00	19.60	1	684	0.15%
2019/01/21	0	0.00	0	19.60	19.56	0	695	0.00%
2019/01/18	0.5	19.60	0	0.00	19.45	0.5	716	0.06%
2019/01/16	1	19.38	0	0.00	19.37	1	736	0.14%
2019/01/14	1	19.25	0	0.00	19.26	1	748	0.13%
2018/12/19	0	0.00	0	19.40	19.35	0	819	0.00%
2018/12/18	1.5	19.36	0	0.00	19.32	1.5	821	0.18%
2018/12/11	0	0.00	0	19.48	19.34	0	813	0.00%
2018/12/10	0.7	19.30	0	0.00	19.24	0.7	808	0.09%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/12/06	1	19.45	0	0.00	19.56	1	783	0.13%
2018/11/30	1	19.99	0	0.00	19.92	1	728	0.14%
2018/11/27	1	20.22	0	0.00	20.35	1	691	0.14%
2018/11/20	0	0.00	0	20.50	20.39	0	670	0.00%
2018/11/19	0.4	20.56	0	0.00	20.52	0.4	658	0.07%
2018/11/13	5	20.50	0	0.00	20.54	5	641	0.78%
2018/11/08	0.5	21.00	0	0.00	20.99	0.5	640	0.07%
2018/11/06	1	20.74	0	0.00	20.77	1	639	0.16%
2018/11/01	1	20.79	0	0.00	20.79	1	643	0.16%
2018/10/23	1	20.76	0	0.00	20.74	1	612	0.16%
2018/10/18	1.3	21.03	0	0.00	21.03	1.3	609	0.21%
2018/10/17	1	21.16	0	0.00	21.06	1	615	0.16%
2018/10/09	0	0.00	0	22.20	22.10	0	571	0.00%
2018/10/08	0.4	22.40	0	0.00	22.20	0.4	572	0.08%
2018/09/26	1	22.85	0	0.00	22.87	1	559	0.18%
2018/09/18	1.3	22.45	0	0.00	22.45	1.3	564	0.22%
2018/09/10	0.4	22.31	0	0.00	22.31	0.4	587	0.08%
2018/08/30	0	0.00	1	22.50	22.50	-1	590	-0.17%
2018/08/28	1	22.30	0	0.00	22.30	1	592	0.17%
2018/08/27	1	22.12	0	0.00	22.19	1	596	0.17%
2018/08/20	0.1	21.79	0	0.00	21.80	0.1	612	0.02%
2018/08/14	1	21.84	0	0.00	21.89	1	622	0.16%
2018/08/08	0.5	22.00	0	0.00	22.11	0.5	641	0.07%
2018/07/17	1	21.33	0	0.00	21.31	1	701	0.14%
2018/07/13	0	0.00	3	21.41	21.40	-3	714	-0.42%
2018/06/28	1	21.00	0	0.00	20.90	1	730	0.14%
2018/06/20	1	21.10	0	0.00	21.17	1	727	0.14%
2018/06/14	1	21.20	0	0.00	21.18	1	728	0.14%
2018/05/22	1	21.23	0	0.00	21.22	1	757	0.13%
2018/05/16	1	21.20	0	0.00	21.25	1	764	0.13%
2018/05/15	0	0.00	4	21.21	21.17	-4	757	-0.53%
2018/04/27	1	20.77	0	0.00	20.84	1	792	0.13%
2018/04/11	0	0.00	1	21.73	21.74	-1	778	-0.13%
2018/04/10	1	21.69	0	0.00	21.68	1	786	0.13%
2018/03/23	1	21.47	0	0.00	21.48	1	864	0.12%
2018/03/12	0	0.00	2	21.69	21.70	-2	941	-0.21%
2018/03/08	1	21.47	0	0.00	21.47	1	979	0.10%
2018/03/02	2	21.23	0	0.00	21.16	2	1,043	0.19%
2018/02/07	2	21.36	0	0.00	21.32	2	1,161	0.17%
2018/02/06	1	20.88	0	0.00	21.22	1	1,172	0.09%
2018/02/02	1	22.05	0	0.00	22.07	1	1,156	0.09%
2018/01/23	1	22.21	0	0.00	22.23	1	1,223	0.08%