台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.87
  • 漲跌
    ▲0.57
  • 漲幅
    +1.29%
  • 成交量
    2,002
  • 產業
    上市
  • 598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00144.5044.30-13,319-0.03%
2024/10/0820.343.81343.8043.8717.33,3440.52%
2024/10/0700.003.943.8944.10-3.93,402-0.11%
2024/10/046.543.32143.2343.175.53,4750.16%
2024/10/0100.00043.2643.2003,4900.00%
2024/09/3014.443.7700.0043.0414.43,5620.40%
2024/09/2700.00244.5444.21-23,549-0.06%
2024/09/26444.460.944.2944.293.13,5750.09%
2024/09/244342.98043.0243.37433,5261.22%
2024/09/233.342.940.843.0043.012.53,5180.07%
2024/09/1900.00442.2542.33-43,581-0.11%
2024/09/1822.441.97142.0941.7621.43,6370.59%
2024/09/1600.00042.1642.1203,6670.00%
2024/09/13441.9500.0041.8843,6940.11%
2024/09/12041.69141.8141.70-13,777-0.03%
2024/09/11040.5000.0040.4303,7960.00%
2024/09/10140.68240.5640.61-13,837-0.03%
2024/09/0917.640.3800.0040.5217.63,8420.46%
2024/09/063.141.1600.0041.143.13,8570.08%
2024/09/042.440.51040.4040.472.33,9510.06%
2024/09/035.942.4300.0042.295.93,8490.15%
2024/09/02342.4000.0042.4033,9450.08%
2024/08/3000.00242.4642.39-24,029-0.05%
2024/08/29342.15242.2942.3014,0870.02%
2024/08/284142.5400.0042.97414,0141.02%
2024/08/271042.3200.0042.45104,0300.25%
2024/08/2600.00043.0542.5604,0520.00%
2024/08/233.142.3100.0042.503.14,0250.08%
2024/08/210.242.7000.0042.780.24,0640.01%
2024/08/20143.16443.1543.04-34,069-0.07%
2024/08/1917.443.1000.0042.9717.44,0760.43%
2024/08/16343.0300.0042.9734,0870.07%
2024/08/14442.41042.5142.4244,0740.10%
2024/08/133.441.9400.0041.923.44,0720.08%
2024/08/1200.00342.0041.78-34,116-0.07%
2024/08/0900.007941.3041.32-794,201-1.88%
2024/08/0818.940.1600.0040.1418.94,1520.45%
2024/08/07240.83740.6740.84-54,145-0.12%
2024/08/06839.521039.4839.49-24,108-0.05%
2024/08/0514.438.741138.6837.773.44,0110.08%
2024/08/020.341.8700.0041.310.33,7770.01%
2024/08/01143.1900.0043.2513,6910.03%
2024/07/3100.00042.2642.5503,6850.00%
2024/07/3018.542.18342.2042.5515.53,6730.42%
2024/07/261.241.89042.2042.171.23,6170.03%
2024/07/233.543.3100.0043.633.53,5520.10%
2024/07/22130.142.7800.0042.60130.13,5593.66% 大買/鉅額交易
2024/07/191.343.93044.4643.851.33,4830.04%
2024/07/1822.244.6200.0044.7522.23,4790.64%
2024/07/170.145.9400.0045.610.13,4170.00%
2024/07/16446.37046.0646.0843,3830.12%
2024/07/153.846.51146.3846.282.83,4760.08%
2024/07/12046.46346.3646.33-33,456-0.09%
2024/07/1000.00146.2546.66-13,510-0.03%
2024/07/0900.00046.4846.4303,5890.00%
2024/07/0814.445.440.145.6646.4814.33,5240.41%
2024/07/0500.00145.4045.31-13,471-0.03%
2024/07/04245.22045.2545.4323,5150.06%
2024/07/03644.3600.0044.4963,5420.17%
2024/07/0200.00144.1844.01-13,548-0.03%
2024/07/0100.00044.3244.2603,5740.00%
2024/06/2816.443.9200.0044.2216.43,5650.46%
2024/06/27143.77243.8243.91-13,569-0.03%
2024/06/26443.9900.0043.9743,6020.11%
2024/06/25143.45643.4943.64-53,643-0.14%
2024/06/243.743.94143.6443.642.73,7060.07%
2024/06/210.144.42144.6244.60-0.93,749-0.02%
2024/06/207444.5900.0044.87743,7321.98%
2024/06/1900.00043.9544.5803,7490.00%
2024/06/1816.743.311.343.3543.3515.33,7290.41%
2024/06/1700.00142.7142.71-13,720-0.03%
2024/06/14142.411.142.5742.68-0.13,6970.00%
2024/06/133.442.5200.0042.413.43,7390.09%
2024/06/1200.00041.4741.8203,7230.00%
2024/06/1115.241.4400.0041.3715.23,6970.41%
2024/06/070.241.3700.0041.330.23,7020.01%
2024/06/06341.66341.6441.5903,7200.00%
2024/06/0500.001040.1140.52-103,659-0.27%
2024/06/040.140.18040.3540.150.13,7970.00%
2024/06/036.740.4900.0040.626.73,8760.17%
2024/05/31240.2900.0040.0023,9270.05%
2024/05/290.140.97041.2740.920.14,1170.00%
2024/05/2821.941.3100.0041.4021.94,1200.53%
2024/05/272.241.26241.0041.200.24,1450.00%
2024/05/2400.00040.7240.7304,1630.00%
2024/05/232.440.8000.0040.822.44,1900.06%
2024/05/22240.4600.0040.6224,2380.05%
2024/05/2100.00040.0139.9404,3500.00%
2024/05/201640.0400.0040.01164,4630.36%
2024/05/170.140.0000.0040.040.14,5300.00%
2024/05/164.240.25140.4740.103.24,5750.07%
2024/05/1400.00139.3039.47-14,552-0.02%
2024/05/133.539.30139.2639.212.54,5610.05%
2024/05/090.238.71038.6938.570.24,5600.00%
2024/05/0822.238.5500.0038.6922.24,5520.49%
2024/05/07338.570.138.5338.632.94,5830.06%
2024/05/0600.00038.3638.4204,6140.00%
2024/05/03538.180.237.9037.824.84,6160.10%
2024/05/020.137.9300.0037.690.14,6620.00%
2024/04/301538.31038.2638.19154,6650.32%
2024/04/2917.838.0600.0038.2517.84,6920.38%
2024/04/250.337.1000.0037.050.34,7230.01%
2024/04/2400.00037.2737.6504,6900.00%
2024/04/233.736.7300.0036.703.74,6410.08%
2024/04/191.436.47036.9636.441.44,6340.03%
2024/04/1817.337.5200.0038.0617.34,4690.39%
2024/04/164.337.40038.0337.294.34,4240.10%
2024/04/15438.4700.0038.4744,2850.09%
2024/04/110.138.8500.0038.860.14,2010.00%
2024/04/100.338.9800.0038.900.34,1580.01%
2024/04/091438.9022.238.8738.96-8.24,137-0.20%
2024/04/0817.538.090.138.2538.2217.44,0770.43%
2024/04/034.738.1300.0037.994.74,1180.11%
2024/04/01337.8365037.8637.74-6474,118-15.71% 大賣/鉅額交易
2024/03/2900.00037.8037.9504,1980.00%
2024/03/281837.6900.0037.76184,1510.43%
2024/03/2600.00037.9337.8104,0010.00%
2024/03/252.137.6900.0037.702.13,9080.05%
2024/03/2100.0020.837.5537.77-20.83,884-0.54%
2024/03/200.437.0010037.0436.90-99.63,876-2.57%
2024/03/1900.00137.0937.09-13,898-0.03%
2024/03/1818.136.851,50036.9037.04-1,481.93,905-37.95% 大賣/鉅額交易
2024/03/1500.0013036.9336.88-1303,870-3.36% 大賣/鉅額交易
2024/03/1400.001,60037.1637.16-1,6003,850-41.55% 大賣/鉅額交易
2024/03/1313.637.254.737.2337.228.93,7940.23%
2024/03/12137.02136.8237.0703,7820.00%
2024/03/1100.00236.7736.71-23,773-0.05%
2024/03/0826.937.182.337.0836.9724.63,7560.66%
2024/03/0700.000.236.5636.56-0.23,543-0.01%
2024/03/06735.821235.6935.86-53,406-0.15%
2024/03/0500.0066135.6735.71-6613,359-19.67% 大賣/鉅額交易
2024/03/043.535.131635.4135.40-12.53,316-0.38%
2024/03/010.134.69034.8234.670.13,1800.00%
2024/02/2920.934.61134.8134.7419.93,2020.62%
2024/02/2700.0050034.6734.70-5003,162-15.81% 大賣/鉅額交易
2024/02/2600.00234.8434.86-23,123-0.06%
2024/02/23601.534.80434.8034.76597.53,08819.35% 大買/鉅額交易
2024/02/2200.00234.4634.58-23,066-0.07%
2024/02/210.134.29834.3034.36-7.92,958-0.27%
2024/02/2000.00434.2534.43-42,885-0.14%
2024/02/192234.1500.0034.21222,8820.76%
2024/02/1610.434.30134.2734.239.42,9260.32%
2024/02/159.234.381634.4534.41-6.82,945-0.23%
2024/02/054.733.1100.0033.194.72,8850.16%
2024/02/0200.000.832.9733.07-0.82,911-0.03%
2024/01/301,000.233.24233.2133.18998.22,90634.34% 大買/鉅額交易
2024/01/292233.1500.0033.27222,9160.76%
2024/01/26333.091.633.0933.051.42,8830.05%
2024/01/2500.005.432.9633.05-5.42,863-0.19%
2024/01/24232.811.232.7732.720.82,8130.03%
2024/01/231.332.680.332.6532.7412,8080.04%
2024/01/2200.000.132.7532.62-0.12,8050.00%
2024/01/1900.000.132.1532.50-0.12,7820.00%
2024/01/1824.931.62431.5531.6220.92,7820.75%
2024/01/171.131.5900.0031.491.12,7800.04%
2024/01/1600.00131.6831.72-12,773-0.04%
2024/01/150.732.0400.0032.030.72,7370.03%
2024/01/1200.00131.9831.91-12,754-0.04%
2024/01/090.132.06032.1932.030.12,7340.01%
2024/01/0826.532.1100.0032.0926.52,7400.97%
2024/01/05031.9600.0031.8902,7200.00%
2024/01/0400.00032.0232.0102,7080.00%
2024/01/035.332.031831.9631.99-12.72,720-0.47%
2024/01/02132.42132.4032.4902,6950.00%
2023/12/29132.554,000.332.5432.54-3,999.32,661-150.27% 大賣/鉅額交易
2023/12/2824.732.64132.5432.6323.72,6030.91%
2023/12/27232.5511.432.5732.62-9.42,589-0.36%
2023/12/26532.330.132.2932.394.92,5430.19%
2023/12/25132.1600.0032.1112,4620.04%
2023/12/22132.090.232.0832.050.92,4730.03%
2023/12/211.131.9200.0031.971.12,4990.04%
2023/12/20132.164.232.1732.21-3.22,482-0.13%
2023/12/190.332.06132.0832.09-0.72,498-0.03%
2023/12/1825.532.05132.1732.1824.52,5690.95%
2023/12/1500.002.332.2432.15-2.32,532-0.09%
2023/12/1400.000.132.0632.07-0.12,4860.00%
2023/12/13231.7800.0031.7522,4840.08%
2023/12/1200.001.131.7231.73-1.12,464-0.04%
2023/12/1100.00031.6331.6402,4520.00%
2023/12/0823.631.69431.6631.6319.62,4510.80%
2023/12/070.131.55131.4931.43-0.92,430-0.04%
2023/12/06431.6800.0031.6342,4410.16%
2023/12/050.731.4900.0031.500.72,4300.03%
2023/12/04231.6500.0031.7222,4150.08%
2023/12/013.131.6100.0031.703.12,4380.13%
2023/11/29131.65431.6131.60-32,376-0.13%
2023/11/2830.831.54331.6931.6527.82,3551.18%
2023/11/270.131.4900.0031.400.12,3200.01%
2023/11/24031.5700.0031.5802,2720.00%
2023/11/2100.000.331.7731.85-0.32,282-0.01%
2023/11/2026.131.52131.4331.4825.12,2441.12%
2023/11/17531.5900.0031.5452,2230.22%
2023/11/16431.460.131.6531.543.92,1650.18%
2023/11/15432.502.132.5532.551.92,0790.09%
2023/11/1400.00232.1732.15-21,989-0.10%
2023/11/13232.191.732.0232.040.31,9370.01%
2023/11/10631.6400.0031.6461,9580.31%
2023/11/09431.68031.7431.7741,9110.21%
2023/11/0821.531.6200.0031.7121.51,9511.10%
2023/11/07431.5800.0031.5941,9350.21%
2023/11/0600.000.231.6631.58-0.21,963-0.01%
2023/11/010.130.45130.3730.40-0.91,961-0.05%
2023/10/31230.48030.5530.3321,9760.10%
2023/10/3026.830.64130.5030.5325.82,0181.28%
2023/10/270.130.5600.0030.540.12,0020.00%
2023/10/265.230.4600.0030.445.22,0170.26%
2023/10/23030.9600.0030.9001,9790.00%
2023/10/200.130.9800.0031.270.11,9800.01%
2023/10/19031.15031.2131.2501,9600.00%
2023/10/1826.931.4300.0031.2126.91,9981.35%
2023/10/17531.62231.6331.5531,9880.15%
2023/10/161.131.5200.0031.581.12,0400.05%
2023/10/12231.720.231.7031.811.82,0670.09%
2023/10/1124.231.5200.0031.5624.22,0961.15%
2023/10/06231.1000.0031.1222,1190.09%
2023/10/04030.6400.0030.5902,1460.00%
2023/10/03331.0800.0030.9632,1600.14%
2023/10/02231.180.331.1531.141.72,1760.08%
2023/09/2825.330.8800.0030.7925.32,2341.13%
2023/09/272.230.62130.6230.691.22,2290.05%
2023/09/26430.7000.0030.6242,2350.18%
2023/09/25130.90130.9030.9902,2200.00%
2023/09/2265130.7600.0030.806512,23629.11% 大買/鉅額交易
2023/09/210.231.0200.0030.860.22,2510.01%
2023/09/20431.3600.0031.2442,2020.18%
2023/09/19131.50031.5531.4012,2170.05%
2023/09/18534.331.6000.0031.55534.32,23623.90% 大買/鉅額交易
2023/09/155831.701.131.8031.9356.92,2322.55%
2023/09/1400.001.131.6031.70-1.12,232-0.05%
2023/09/13131.3600.0031.3212,2410.04%
2023/09/113030.99031.2531.04302,2901.31%
2023/09/0825.331.16131.1931.2324.32,2771.07%
2023/09/070.131.4300.0031.330.12,4080.00%
2023/09/06331.64131.7031.5722,4070.08%
2023/09/05331.5600.0031.6532,3850.13%
2023/08/3000.000.231.7731.66-0.22,502-0.01%
2023/08/290.231.36031.4431.540.12,5290.01%
2023/08/2823.731.4100.0031.3523.72,5380.94%
2023/08/25131.4200.0031.2212,5270.04%
2023/08/2400.002.831.7831.82-2.82,535-0.11%
2023/08/2300.000.231.4031.42-0.22,585-0.01%
2023/08/2100.00031.2531.0002,6550.00%
2023/08/1828.431.18131.2831.1227.42,6501.03%
2023/08/170.131.0000.0031.320.12,6400.00%
2023/08/163.131.16131.1931.122.12,6240.08%
2023/08/150.131.2700.0031.270.12,5910.00%
2023/08/1410.331.1700.0031.1810.32,6330.39%
2023/08/1060.431.6200.0031.6160.42,6232.30%
2023/08/093.231.890.131.9631.873.12,6010.12%
2023/08/0829.132.0600.0031.8829.12,5991.12%
2023/08/07132.1900.0032.2112,5860.04%
2023/08/04231.8900.0031.9022,5660.08%
2023/08/02660.332.1300.0032.00660.32,55225.86% 大買/鉅額交易
2023/08/01109.132.3900.0032.49109.12,5294.31% 大買/鉅額交易
2023/07/31232.301.332.8432.300.72,5330.03%
2023/07/2819.832.52032.6232.6019.72,5190.78%
2023/07/27232.6200.0032.5622,5210.08%
2023/07/26332.4900.0032.4132,5290.12%
2023/07/240.132.0300.0032.190.12,5170.00%
2023/07/214.132.09132.0232.103.12,5590.12%
2023/07/1900.002.132.3632.39-2.12,563-0.08%
2023/07/1833.132.720.532.8232.5632.72,5201.30%
2023/07/14133.332.733.2733.34-1.72,481-0.07%
2023/07/1300.000.133.2033.00-0.12,4490.00%
2023/07/1200.000.432.6232.73-0.42,428-0.02%
2023/07/1100.00032.3532.5502,3850.00%
2023/07/1022.732.2800.0032.0822.72,3820.95%
2023/07/0700.000.332.2732.12-0.32,349-0.01%
2023/07/063.132.331332.5232.29-9.92,321-0.43%
2023/07/03132.8515032.7932.85-1492,268-6.57% 大賣/鉅額交易
2023/06/2945032.39232.3532.374482,25419.87% 大買/鉅額交易
2023/06/2820.532.445132.3832.36-30.52,213-1.38%
2023/06/270.132.39132.4632.34-0.92,196-0.04%
2023/06/26132.5000.0032.5612,2120.05%
2023/06/2100.00132.6632.75-12,201-0.05%
2023/06/200.132.630.132.7432.7102,1860.00%
2023/06/1922.332.7400.0032.8522.32,1991.01%
2023/06/16432.86100.232.8532.89-96.22,181-4.41%
2023/06/15132.9020.232.9032.92-19.22,156-0.89%
2023/06/141232.7500.0032.76122,1420.56%
2023/06/13532.741.232.5732.743.82,1800.18%
2023/06/12532.211.232.2032.173.82,0550.18%
2023/06/0900.00031.8531.9802,0820.00%
2023/06/0822.831.960.231.7531.7222.62,0951.08%
2023/06/07131.8600.0032.0512,0960.05%
2023/06/06331.7900.0031.8032,0880.14%
2023/06/0500.003731.6031.59-372,087-1.77%
2023/05/3000.004231.5131.56-422,118-1.98%
2023/05/2918.831.6700.0031.5618.82,1400.88%
2023/05/26531.385.831.2431.38-0.82,095-0.04%
2023/05/24130.4200.0030.5112,0660.05%
2023/05/23130.5800.0030.6012,0790.05%
2023/05/22230.5900.0030.5922,0820.10%
2023/05/19130.602.130.6230.62-1.12,097-0.05%
2023/05/1821.930.452.230.4830.5119.72,0920.94%
2023/05/1600.00629.6929.73-62,091-0.29%
2023/05/1550029.3100.0029.395002,10123.79% 大買/鉅額交易
2023/05/120.129.35229.2729.34-1.92,111-0.09%
2023/05/101.129.535829.5229.56-56.92,127-2.67%
2023/05/0900.00029.7229.7702,1300.00%
2023/05/0826.529.6800.0029.6626.52,1591.23%
2023/05/04229.3800.0029.4522,1510.09%
2023/05/031.129.380.129.4129.3812,1590.05%
2023/05/0200.00029.4529.5002,1560.00%
2023/04/2818.329.4000.0029.4718.32,2030.83%
2023/04/2700.00129.2129.15-12,214-0.05%
2023/04/26329.1200.0029.1232,2650.13%
2023/04/250.229.6200.0029.260.22,2560.01%
2023/04/190.230.06030.0529.850.12,2280.01%
2023/04/1826.530.0800.0030.0626.52,2361.19%
2023/04/17230.1700.0030.1422,2330.09%
2023/04/1400.00130.0830.20-12,207-0.05%
2023/04/120.330.1700.0030.160.32,2240.01%
2023/04/1100.00030.1530.2002,2360.00%
2023/04/1023.830.2500.0030.2023.82,2561.06%
2023/04/07530.1900.0030.1852,2510.22%
2023/04/063.130.1300.0030.113.12,2570.14%
2023/03/3000.00230.1430.24-22,203-0.09%
2023/03/2900.00030.0730.0302,1820.00%
2023/03/2818.530.0700.0029.9318.52,2050.84%
2023/03/271.130.1100.0030.171.12,1950.05%
2023/03/2400.00130.1730.27-12,202-0.05%
2023/03/230.230.120.130.0630.140.12,1870.00%
2023/03/2100.00029.3929.4302,1360.00%
2023/03/202029.3600.0029.27202,1430.93%
2023/03/16529.0900.0029.0752,1470.23%
2023/03/1500.001029.3429.23-102,102-0.48%
2023/03/140.229.2800.0029.200.22,1230.01%
2023/03/130.229.40129.2829.55-0.82,092-0.04%
2023/03/09529.920.329.9129.854.72,0700.23%
2023/03/0823.429.8800.0029.8423.42,0481.14%
2023/03/07429.9800.0030.0142,0150.20%
2023/03/02529.52029.5029.5151,9910.25%
2023/03/011729.21129.4029.53161,9940.80%
2023/02/2300.003.529.4929.54-3.51,962-0.18%
2023/02/210.129.41029.4129.430.11,9970.00%
2023/02/2020.229.3500.0029.4920.22,0450.99%
2023/02/170.229.3800.0029.360.22,1200.01%
2023/02/16529.6100.0029.6252,1470.23%
2023/02/14229.9000.0029.8722,1320.09%
2023/02/1300.00129.5329.65-12,122-0.05%
2023/02/0900.00029.6729.7002,1180.00%
2023/02/0823.429.5900.0029.7223.42,1271.10%
2023/02/07629.30329.2929.3132,1540.14%
2023/02/06129.4300.0029.4012,1460.05%
2023/02/0100.00129.2529.38-12,116-0.05%
2023/01/317.129.210.329.6229.206.82,1110.32%
2023/01/3017.529.52129.4929.6516.52,1380.77%
2023/01/17528.4900.0028.4752,1460.23%
2023/01/160.228.5612028.5728.50-119.92,193-5.47% 大賣/鉅額交易
2023/01/1000.00028.1428.1802,2530.00%
2023/01/0921.127.61127.8028.0020.12,3450.86%
2023/01/06427.2100.0027.2442,3340.17%
2023/01/05227.09327.0627.07-12,375-0.04%
2023/01/04226.981027.0026.95-82,434-0.33%
2023/01/03226.8300.0027.0022,5520.08%
2022/12/2900.00126.6426.71-12,577-0.04%
2022/12/2816.427.0000.0026.8416.42,5980.63%
2022/12/27427.3000.0027.2042,6010.15%
2022/12/26327.0900.0027.1232,6430.11%
2022/12/22127.3600.0027.3812,6810.04%
2022/12/200.227.17027.4526.900.22,7740.01%
2022/12/1919.227.4500.0027.3719.22,8500.67%
2022/12/164.127.5400.0027.474.12,8790.14%
2022/12/12027.6400.0027.6902,9310.00%
2022/12/0900.00027.7027.8702,9630.00%
2022/12/0821.427.7500.0027.5321.42,9630.72%
2022/12/06528.1500.0027.9952,9690.17%
2022/12/02128.4800.0028.3812,9370.03%
2022/12/01128.7100.0028.5912,9850.03%
2022/11/2900.00127.8727.98-12,996-0.03%
2022/11/2819.727.8900.0027.7419.73,0270.65%
2022/11/22227.6400.0027.7023,1060.06%
2022/11/2100.00027.7727.6003,1230.00%
2022/11/1818.627.8800.0027.6618.63,1120.60%
2022/11/16527.8500.0027.7853,0790.16%
2022/11/1500.00228.3328.33-23,039-0.07%
2022/11/10825.9000.0025.9682,8520.28%
2022/11/0900.00025.9626.1602,8670.00%
2022/11/08210.125.5800.0025.61210.12,8637.34% 大買/鉅額交易
2022/11/040.124.8100.0024.930.12,8210.00%
2022/11/01225.15425.0025.05-22,784-0.07%
2022/10/31224.95024.7024.9022,7780.07%
2022/10/2820.524.8300.0024.6120.52,7890.73%
2022/10/26424.6000.0024.6042,8200.14%
2022/10/2530024.5100.0024.463002,79510.73% 大買/鉅額交易
2022/10/24124.9500.0024.8412,7330.04%
2022/10/202,04924.62224.5724.912,0472,66176.91% 大買/鉅額交易
2022/10/1900.00125.2025.02-12,646-0.04%
2022/10/1826.325.3700.0025.2626.32,6121.01%
2022/10/171,10024.9200.0025.001,1002,60742.18% 大買/鉅額交易
2022/10/1210425.00025.1525.151042,4534.24% 大買/鉅額交易
2022/10/1164.525.5700.0025.3164.52,4542.63%
2022/10/06426.8100.0026.8442,3710.17%
2022/10/04226.0700.0026.1522,3640.08%
2022/10/033025.6500.0025.62302,3501.28%
2022/09/2900.00026.4026.1602,3350.00%
2022/09/28115.926.3600.0026.23115.92,3554.92% 大買/鉅額交易
2022/09/27526.7400.0026.7552,3760.21%
2022/09/233027.4200.0027.35302,3881.26%
2022/09/214127.96227.9727.94392,3531.66%
2022/09/2000.00028.1028.1302,3320.00%
2022/09/1919.828.1100.0027.9719.82,3510.84%
2022/09/164.528.1000.0028.134.52,3310.19%
2022/09/13328.8400.0028.8432,3220.13%
2022/09/0819.428.1500.0028.2019.42,3880.81%
2022/09/070.328.1300.0027.950.32,4140.01%
2022/09/06528.5400.0028.5652,3820.21%
2022/09/05328.4700.0028.4732,3810.13%
2022/09/02128.5000.0028.4112,3970.04%
2022/08/310.529.0000.0029.280.52,2970.02%
2022/08/30129.10129.0729.0902,2880.00%
2022/08/2912.929.0700.0029.0312.92,2870.56%
2022/08/26329.8500.0029.7732,2640.13%
2022/08/1816.830.1200.0030.1416.82,2380.75%
2022/08/1700.00130.1930.27-12,239-0.04%
2022/08/16430.3000.0030.2342,2490.18%
2022/08/1500.00230.1130.21-22,227-0.09%
2022/08/09229.4300.0029.4722,2420.09%
2022/08/0819.429.3900.0029.4719.42,2740.85%
2022/08/0420728.76328.7528.842042,2988.87% 大買/鉅額交易
2022/08/0311028.78128.8228.801092,2924.75% 大買/鉅額交易
2022/08/0100.00129.0829.16-12,306-0.04%
2022/07/2812.529.255129.0729.00-38.52,336-1.65%
2022/07/26728.7400.0028.7572,3180.30%
2022/07/1821.128.8100.0028.5121.12,4040.88%
2022/07/14129.2500.0029.3112,2930.04%
2022/07/13129.0200.0029.1512,2820.04%
2022/07/0814.929.2000.0029.1714.92,3140.64%
2022/07/063.328.2900.0028.143.32,3010.14%
2022/07/01129.0000.0028.9212,1600.05%
2022/06/2900.00730.5530.51-72,092-0.34%
2022/06/2818.330.9100.0030.7918.32,1020.87%
2022/06/27131.0800.0031.0112,1070.05%
2022/06/2100.00030.8531.2702,0890.00%
2022/06/2016.731.0100.0030.6516.72,0940.80%
2022/06/17130.9100.0031.0012,0590.05%
2022/06/16431.6600.0031.3242,0330.20%
2022/06/150.331.5700.0031.490.32,0240.01%
2022/06/14031.5000.0031.6202,0340.00%
2022/06/0813.432.7800.0032.9013.42,1090.63%
2022/06/07332.5600.0032.5332,1270.14%
2022/06/0100.00133.0932.97-12,382-0.04%
2022/05/3011.332.4700.0032.8011.32,3880.48%
2022/05/26331.6700.0031.5132,4120.12%
2022/05/24131.8500.0031.6412,4900.04%
2022/05/20331.9700.0031.9432,5320.12%
2022/05/1900.000.131.7031.67-0.12,5370.00%
2022/05/1816.632.1400.0032.2516.62,5300.65%
2022/05/17431.8200.0031.8942,5290.16%
2022/05/12211.331.420.131.3431.07211.22,5398.31% 大買/鉅額交易
2022/05/1110031.8700.0031.881002,5213.97%
2022/05/1015531.73131.7831.881542,5276.09% 大買/鉅額交易
2022/05/0915.332.1600.0032.0115.32,5080.61%
2022/05/064.332.5100.0032.614.32,4830.17%
2022/05/0400.00832.8732.85-82,527-0.32%
2022/05/03132.8400.0032.7912,6140.04%
2022/04/2900.00033.0033.0302,6360.00%
2022/04/2813.332.6300.0032.6613.32,6990.49%
2022/04/26149.233.1800.0033.13149.22,7025.52% 大買/鉅額交易
2022/04/25233.0400.0033.1422,7550.07%
2022/04/221.333.620.833.7633.750.42,7670.01%
2022/04/196333.8500.0033.77632,9572.13%
2022/04/1819.633.5600.0033.6519.63,0200.65%
2022/04/15133.7900.0033.8013,0050.03%
2022/04/14534.3700.0034.3353,0320.16%
2022/04/13134.3400.0034.4213,0760.03%
2022/04/12149.133.8200.0033.87149.13,1554.72% 大買/鉅額交易
2022/04/11133.92134.0033.8703,1830.00%
2022/04/0814.234.2700.0034.3614.23,1890.44%
2022/04/07434.4200.0034.1943,1880.13%
2022/04/0114034.8500.0034.931403,1854.40% 大買/鉅額交易
2022/03/3114035.1700.0035.131403,1994.38% 大買/鉅額交易
2022/03/295034.8000.0034.85503,2401.54%
2022/03/2812.734.9500.0034.8212.73,2370.39%
2022/03/2214234.7400.0034.781423,2154.42% 大買/鉅額交易
2022/03/2100.00034.9434.7803,2360.00%
2022/03/1829.334.69134.6534.6528.33,2670.87%
2022/03/172334.5700.0034.71233,2550.71%
2022/03/1610433.5200.0033.741043,2323.22% 大買/鉅額交易
2022/03/151.333.5700.0033.601.33,1960.04%
2022/03/1400.00734.1934.22-73,174-0.22%
2022/03/0910033.7100.0033.781003,2013.12%
2022/03/08266.633.49333.7533.34263.63,2138.20% 大買/鉅額交易
2022/03/07285.334.1900.0034.15285.33,1159.16% 大買/鉅額交易
2022/03/045235.2000.0035.17522,9991.73%
2022/03/0300.00135.5035.49-13,051-0.03%
2022/03/02235.37035.5135.4223,1670.06%
2022/03/0112.835.3500.0035.6112.83,1740.40%
2022/02/2513035.1600.0035.161303,1874.08% 大買/鉅額交易
2022/02/24203.135.54135.4435.18202.13,2036.31% 大買/鉅額交易
2022/02/2312335.9500.0036.051233,1513.90% 大買/鉅額交易
2022/02/2213435.8300.0035.921343,1994.19% 大買/鉅額交易
2022/02/1814.336.3700.0036.3914.33,2190.44%
2022/02/16336.4100.0036.4433,4660.09%
2022/02/14435.9300.0036.0543,5100.11%
2022/02/1000.00136.2436.56-13,526-0.03%
2022/02/09136.09036.1236.2313,5530.03%
2022/02/08155.736.0900.0036.00155.73,5624.37% 大買/鉅額交易
2022/01/26335.7300.0035.6533,5450.08%
2022/01/251,48635.5500.0035.711,4863,52142.20% 大買/鉅額交易
2022/01/24135.8200.0036.0813,4370.03%
2022/01/2120135.7700.0035.812013,4015.91% 大買/鉅額交易
2022/01/19136.6400.0036.4513,2940.03%
2022/01/1813.637.1800.0036.8513.63,2700.42%
2022/01/1300.002436.7136.80-243,064-0.78%
2022/01/12336.4850036.4936.61-4973,001-16.56% 大賣/鉅額交易
2022/01/1012.535.8700.0036.1212.52,9050.43%
2022/01/070.236.2100.0036.000.22,8810.01%
2022/01/0600.00436.2436.32-42,831-0.14%
2022/01/0500.00536.7536.56-52,785-0.18%
2022/01/0400.00136.6136.61-12,711-0.04%
2021/12/30435.8800.0035.8642,6320.15%
2021/12/29235.921.135.9135.970.92,6650.03%
2021/12/281135.6600.0035.83112,6850.41%
2021/12/2400.00235.4435.35-22,718-0.07%
2021/12/23135.3100.0035.3012,7050.04%
2021/12/2012.635.0800.0034.8512.62,7270.46%
2021/12/17235.1300.0035.1522,7160.07%
2021/12/1600.00135.0035.18-12,723-0.04%
2021/12/1553534.8300.0034.805352,74619.48% 大買/鉅額交易
2021/12/141.134.7400.0034.851.12,7340.04%
2021/12/0900.000.135.2935.29-0.12,7110.00%
2021/12/0812.835.37535.4535.267.82,7020.29%
2021/12/073.134.9500.0035.153.12,6960.11%
2021/12/0100.00334.5934.78-32,677-0.11%
2021/11/30134.5100.0034.3412,6840.04%
2021/11/29171.134.342834.3934.24143.12,6725.36% 大買/鉅額交易
2021/11/26334.3500.0034.3632,6170.11%
2021/11/25334.83234.7434.8812,5290.04%
2021/11/24234.9000.0034.8622,5500.08%
2021/11/232.135.0400.0035.012.12,5410.08%
2021/11/2225035.2800.0035.292502,5349.86% 大買/鉅額交易
2021/11/1900.00335.4335.35-32,525-0.12%
2021/11/181335.1900.0035.31132,4760.53%
2021/11/1732835.0400.0035.063282,47913.23% 大買/鉅額交易
2021/11/1610.835.0100.0034.9910.82,4620.44%
2021/11/15236.68636.6736.75-42,317-0.17%
2021/11/1227036.4200.0036.432702,29611.76% 大買/鉅額交易
2021/11/11236.3600.0036.3222,2650.09%
2021/11/10336.4800.0036.5332,2770.13%
2021/11/0900.00036.4036.5702,2650.00%
2021/11/081535.96136.1036.20142,2460.62%
2021/11/05135.58435.6635.85-32,213-0.14%
2021/11/04235.5000.0035.4422,1990.09%
2021/11/03135.5000.0035.5512,1700.05%
2021/10/288.535.50235.3835.446.52,1880.30%
2021/10/2200.001035.2635.25-102,267-0.44%
2021/10/20335.3300.0035.3032,3240.13%
2021/10/19235.38035.1035.3122,3250.09%
2021/10/1812.335.16135.1534.9911.32,3250.49%
2021/10/15235.0800.0035.0922,3340.09%
2021/10/130.234.2000.0034.160.22,3790.01%
2021/10/1200.00034.3834.3202,4200.00%
2021/10/089.834.9100.0034.689.82,4210.41%
2021/10/062.734.2200.0034.272.72,4500.11%
2021/10/04234.3700.0034.3922,4200.08%
2021/10/010.434.6600.0034.550.42,4120.01%
2021/09/30135.1300.0035.1812,3670.04%
2021/09/291.335.1300.0035.131.32,3850.05%
2021/09/287.935.7500.0035.747.92,3720.33%
2021/09/2400.00335.8335.87-32,371-0.13%
2021/09/23935.5900.0035.5992,3940.38%
2021/09/2214.135.2500.0035.2614.12,3870.59%
2021/09/16235.9400.0035.9622,3710.08%
2021/09/1000.00236.1836.24-22,384-0.08%
2021/09/09135.9200.0035.8812,3720.04%
2021/09/0810.236.1700.0035.9110.22,3710.43%
2021/08/3100.000.135.8036.16-0.12,2630.00%
2021/08/307.535.72235.7935.945.52,2690.24%
2021/08/27435.5900.0035.5742,2460.18%
2021/08/26235.1100.0035.2422,2320.09%
2021/08/191.133.9000.0033.881.12,2060.05%
2021/08/1811.334.1000.0034.6311.32,1720.52%
2021/08/17334.5800.0034.4432,1480.14%
2021/08/130.134.9500.0034.840.12,1220.00%
2021/08/12335.1700.0035.1632,1090.14%
2021/08/111035.2300.0035.26102,1290.47%
2021/08/1000.001435.4735.40-142,150-0.65%
2021/08/099.935.5500.0035.619.92,2520.44%
2021/08/06935.7600.0035.7292,3040.39%
2021/08/0400.00435.8135.82-42,490-0.16%
2021/08/034435.4900.0035.60442,5451.73%
2021/08/0200.00635.2235.48-62,537-0.24%
2021/07/29234.97234.9335.1502,5900.00%
2021/07/286.734.8400.0034.656.72,6220.26%
2021/07/27335.0200.0034.9832,6080.11%
2021/07/26135.0600.0035.0612,6040.04%
2021/07/22035.3700.0035.3702,5790.00%
2021/07/21135.1000.0035.0612,6060.04%
2021/07/206.135.2700.0035.236.12,6280.23%
2021/07/1910.635.7100.0035.6510.62,6100.41%
2021/07/16136.00335.9336.00-22,613-0.08%
2021/07/13136.1900.0036.1112,5690.04%
2021/07/09135.55035.6535.6112,5750.04%
2021/07/089.335.9900.0035.889.32,5740.36%
2021/07/07236.0000.0035.9422,5910.08%
2021/07/06236.1200.0036.0822,5960.08%
2021/06/2900.00035.5635.6002,5970.00%
2021/06/286.435.4100.0035.536.42,6150.25%
2021/06/24435.36135.3835.3032,6410.11%
2021/06/211.135.3700.0034.801.12,6960.04%
2021/06/1810.835.6100.0035.4510.82,6840.40%
2021/06/16335.6800.0035.6732,7430.11%
2021/06/15135.5800.0035.6412,7420.04%
2021/06/0900.00035.0534.8002,8240.00%
2021/06/088.635.2500.0035.068.62,8450.30%
2021/06/071835.0600.0035.19182,8610.63%
2021/06/0200.00135.2035.20-12,891-0.03%
2021/06/012035.16135.1035.20192,9110.65%
2021/05/31135.0820035.0335.10-1992,960-6.72% 大賣/鉅額交易
2021/05/287.734.4800.0034.807.72,9630.26%
2021/05/24533.8200.0033.8953,1260.16%
2021/05/2100.00133.7133.90-13,131-0.03%
2021/05/1812.833.0800.0033.8512.83,1960.40%
2021/05/1740.232.4800.0032.8740.23,2481.24%
2021/05/144933.0900.0033.12493,1861.54%
2021/05/1390.132.9900.0032.7590.13,1382.87%
2021/05/125.233.0500.0033.205.23,0730.17%
2021/05/11101.134.6900.0034.45101.12,9833.39% 大買/鉅額交易
2021/05/107.235.4700.0035.487.22,9650.24%
2021/05/0700.0010035.4235.60-1002,999-3.33%
2021/05/044.134.7900.0034.824.13,0260.13%
2021/05/0328235.2700.0035.212823,0189.34% 大買/鉅額交易
2021/04/286.135.7600.0035.706.13,0810.20%
2021/04/27235.7400.0035.7623,1290.06%
2021/04/22135.2700.0034.9613,1550.03%
2021/04/2000.00035.3735.3803,1850.00%
2021/04/198.435.20135.1835.347.43,2330.23%
2021/04/1610235.0800.0035.191023,2483.14% 大買/鉅額交易
2021/04/15434.9400.0035.1043,2630.12%
2021/04/14434.5000.0034.7843,2780.12%
2021/04/0910034.6700.0034.651003,3143.02%
2021/04/086.634.4400.0034.686.63,3060.20%
2021/04/01834.00134.0034.0073,2870.21%
2021/03/30433.86033.9233.9343,2590.12%
2021/03/294.333.8600.0033.864.33,2350.13%
2021/03/250.132.9500.0033.140.13,2340.00%
2021/03/24233.0200.0033.0123,2310.06%
2021/03/23133.4800.0033.4013,2020.03%
2021/03/19233.28033.5033.3123,2260.06%
2021/03/185.633.6800.0033.735.63,1890.17%
2021/03/16233.8300.0033.8523,2230.06%
2021/03/1510033.7900.0033.801003,2113.11%
2021/03/12133.80133.8833.8103,2030.00%
2021/03/103.133.0700.0033.133.13,2400.10%
2021/03/09132.800.133.0633.020.93,2210.03%
2021/03/085.433.5400.0033.065.43,2250.17%
2021/03/05333.2000.0033.0433,1940.09%
2021/03/043.133.2600.0033.283.13,1960.10%
2021/03/03333.60033.7533.8633,1380.09%
2021/03/022.934.0700.0033.752.93,1350.09%
2021/02/26433.6700.0033.7943,0860.13%
2021/02/2500.00134.2034.38-13,046-0.03%
2021/02/23234.4000.0034.6023,0190.07%
2021/02/19434.5500.0034.6742,9830.13%
2021/02/189.234.8500.0034.929.22,9870.31%
2021/02/17534.8400.0034.9153,0120.17%
2021/02/02233.4100.0033.4022,9180.07%
2021/01/282.632.45132.3532.351.62,8730.05%
2021/01/26333.1800.0033.0332,8250.11%
2021/01/2500.00233.4533.63-22,776-0.07%
2021/01/22134.1000.0034.0312,7790.04%
2021/01/185.532.7600.0032.815.52,7250.20%
2021/01/1200.00132.6232.51-12,650-0.04%
2021/01/1100.000.132.3332.50-0.12,626-0.01%
2021/01/08532.0700.0032.3352,6410.19%
2021/01/06131.3600.0031.1512,6210.04%
2020/12/29229.8200.0029.8522,7070.07%
2020/12/283.429.5500.0029.873.42,7330.12%
2020/12/2100.00029.4929.6802,8270.00%
2020/12/185.129.46329.4029.402.12,8300.07%
2020/12/1700.00629.4729.44-62,855-0.21%
2020/12/16129.52429.5229.55-32,840-0.11%
2020/12/15129.1900.0029.1012,8190.04%
2020/12/10229.5300.0029.5522,8480.07%
2020/12/0900.00129.8129.82-12,819-0.04%
2020/12/088.129.5100.0029.808.12,7920.29%
2020/12/0700.00129.3129.46-12,774-0.04%
2020/12/01128.57028.5828.6212,7240.04%
2020/11/303.328.7000.0028.383.32,7350.12%
2020/11/2700.00228.6728.68-22,714-0.07%
2020/11/24128.6700.0028.6012,7240.04%
2020/11/19128.40328.4228.44-22,694-0.07%
2020/11/184.628.3000.0028.514.62,6970.17%
2020/11/1600.00128.2628.75-12,751-0.04%
2020/11/1100.004527.8127.90-452,724-1.65%
2020/11/1000.004427.5127.48-442,712-1.62%
2020/11/09527.4300.0027.5852,7050.18%
2020/11/06427.2700.0027.2642,6800.15%
2020/11/05127.1000.0027.1412,6640.04%
2020/11/02126.2500.0026.4312,7000.04%
2020/10/29126.4200.0026.6012,6750.04%
2020/10/283.726.9300.0026.853.72,6660.14%
2020/10/27226.9600.0026.9422,6530.08%
2020/10/22126.9200.0027.0312,7400.04%
2020/10/194.726.9200.0027.074.72,8490.16%
2020/10/16127.07326.9626.85-22,854-0.07%
2020/10/08526.929126.9927.04-862,900-2.96%
2020/10/06326.6700.0026.6832,9540.10%
2020/09/283.325.9500.0026.203.33,0410.11%
2020/09/24125.8000.0025.7313,0990.03%
2020/09/2300.004226.2126.25-423,090-1.36%
2020/09/22226.424126.4026.30-393,098-1.26%
2020/09/185.826.8700.0026.885.83,1230.19%
2020/09/17226.9600.0026.8523,1410.06%
2020/09/1686.127.1300.0027.1286.13,1482.73%
2020/09/159026.7700.0026.77903,1282.88%
2020/09/149026.6200.0026.62903,1262.88%
2020/09/09325.970.126.2526.212.93,1780.09%
2020/09/08526.2600.0026.4153,1850.16%
2020/09/07226.3400.0026.1923,2200.06%
2020/09/03126.6600.0026.4813,2930.03%
2020/09/02126.4800.0026.3913,3110.03%
2020/08/282.526.6300.0026.552.53,3700.07%
2020/08/27326.8800.0026.7933,3960.09%
2020/08/26126.7200.0026.8013,3870.03%
2020/08/20325.9500.0025.8833,3990.09%
2020/08/184.726.9300.0026.834.73,3510.14%
2020/08/12126.3700.0026.3213,3580.03%
2020/08/1100.000.226.7026.70-0.23,3670.00%
2020/08/10526.5400.0026.8453,3730.15%
2020/08/04126.2300.0026.3413,3960.03%
2020/07/3000.00126.4426.53-13,389-0.03%
2020/07/2900.000.226.1626.17-0.23,372-0.01%
2020/07/28327.1400.0026.3033,3770.09%
2020/07/2700.00126.1426.26-13,320-0.03%
2020/07/2400.00125.5525.28-13,252-0.03%
2020/07/2300.00425.2625.34-43,209-0.12%
2020/07/22125.3500.0025.4013,2270.03%
2020/07/205.125.0000.0024.985.13,1550.16%
2020/07/17225.05125.0025.0013,1440.03%
2020/07/1300.00124.7524.79-13,092-0.03%
2020/07/1000.00124.5524.48-13,073-0.03%
2020/07/0811.424.45224.5024.549.43,0290.31%
2020/07/0700.00124.3924.39-12,998-0.03%
2020/07/02223.6000.0023.6422,9140.07%
2020/07/01123.4000.0023.3912,9220.03%
2020/06/292.423.1800.0023.062.42,9380.08%
2020/06/185.123.02223.0223.053.13,0790.10%
2020/06/1700.00322.9723.02-33,090-0.10%
2020/06/1100.00123.4323.09-13,351-0.03%
2020/06/10123.3400.0023.3913,3790.03%
2020/06/084.122.9700.0023.164.13,5000.12%
2020/06/0500.00322.8722.88-33,480-0.09%
2020/05/284.222.0400.0021.924.23,6330.12%
2020/05/27422.02121.9622.0333,6950.08%
2020/05/26222.0500.0022.0523,7730.05%
2020/05/1900.00021.7921.7703,8920.00%
2020/05/184.821.6100.0021.604.83,8980.12%
2020/05/14121.7400.0021.6013,9330.03%
2020/05/11122.030.122.0522.010.93,9180.02%
2020/05/08521.8500.0021.8453,9020.13%
2020/05/06221.6100.0021.6223,9440.05%
2020/04/283.221.3100.0021.303.24,2140.08%
2020/04/203.821.4500.0021.403.84,2910.09%
2020/04/09120.5500.0020.4214,3520.02%
2020/04/085.120.2400.0020.475.14,3400.12%
2020/04/07220.1500.0020.2124,3320.05%
2020/04/01119.6500.0019.6414,2960.02%
2020/03/3100.00019.7119.6604,2960.00%
2020/03/302.619.3900.0019.522.64,2640.06%
2020/03/27219.9400.0019.7224,2280.05%
2020/03/26119.7200.0019.8114,1910.02%
2020/03/2300.0018618.3718.30-1864,120-4.51% 大賣/鉅額交易
2020/03/2018718.8000.0018.921874,1424.51% 大買/鉅額交易
2020/03/1900.000.117.7217.65-0.14,1150.00%
2020/03/18719.2600.0018.7274,0590.17%
2020/03/16120.0000.0020.0113,9210.03%
2020/03/1000.00022.1722.1203,6560.00%
2020/03/094.722.3700.0022.154.73,6340.13%
2020/03/0600.0025922.7622.78-2593,544-7.31% 大賣/鉅額交易
2020/03/05423.1200.0023.1443,5210.11%
2020/03/0300.00122.8322.79-13,562-0.03%
2020/03/022.422.6100.0022.512.43,5500.07%
2020/02/27222.82122.8222.8213,5150.03%
2020/02/2500.00123.2223.20-13,521-0.03%
2020/02/21223.5000.0023.5023,6570.05%
2020/02/2025923.5800.0023.612593,7196.96% 大買/鉅額交易
2020/02/1900.00023.7023.6703,7170.00%
2020/02/186.323.6300.0023.476.33,7000.17%
2020/02/17123.7000.0023.7113,6570.03%
2020/02/104.323.2000.0023.354.33,6270.12%
2020/02/0400.00523.2423.26-53,463-0.14%
2020/01/31223.2100.0023.1523,3740.06%
2020/01/3000.00123.4023.32-13,256-0.03%
2020/01/202.724.1900.0024.212.73,1660.09%
2020/01/16124.1600.0024.1913,1440.03%
2020/01/1400.00124.3824.41-13,099-0.03%
2020/01/10124.1100.0024.1213,0570.03%
2020/01/09224.0700.0024.0923,0380.07%
2020/01/084.523.8100.0023.804.53,0400.15%
2020/01/07123.83523.8623.89-43,008-0.13%
2019/12/302.224.2500.0024.192.22,9040.07%
2019/12/2500.00124.0424.08-12,848-0.04%
2019/12/19124.1800.0024.1312,7850.04%
2019/12/182.424.2200.0024.252.42,7500.09%
2019/12/17224.1500.0024.2122,7140.07%
2019/12/1000.000.123.2323.20-0.12,4970.00%
2019/12/09323.2400.0023.2832,4880.12%
2019/12/05223.1400.0023.1522,4430.08%
2019/11/29623.0812.123.0723.06-6.12,329-0.26%
2019/11/28123.28123.2523.2402,2740.00%
2019/11/27223.2100.0023.2622,2580.09%
2019/11/26223.2900.0023.2522,2280.09%
2019/11/2500.00223.2023.16-22,183-0.09%
2019/11/22523.1000.0023.0952,1270.24%
2019/11/21523.3500.0023.3551,9960.25%
2019/11/2000.008923.8423.58-891,880-4.73%
2019/11/19123.9500.0024.0511,7320.06%
2019/11/181.123.5700.0023.701.11,6310.06%
2019/11/082.423.7300.0023.642.41,5150.16%
2019/11/0700.00223.6523.73-21,500-0.13%
2019/11/06223.8000.0023.8821,4640.14%
2019/10/28122.9700.0023.0011,2910.08%
2019/10/25222.9000.0022.9021,2530.16%
2019/10/180.322.6700.0022.670.31,1590.02%
2019/10/16122.6500.0022.6611,1220.09%
2019/10/15122.5500.0022.5611,0890.09%
2019/10/080.622.3300.0022.330.61,0230.06%
2019/10/02122.2800.0022.2819330.11%
2019/09/268822.0700.0022.03888899.90%
2019/09/181.422.0500.0022.061.48210.17%
2019/09/17121.9600.0021.9518010.12%
2019/09/090.621.7600.0021.760.67400.09%
2019/08/190.421.2300.0021.220.46240.06%
2019/08/080.721.2800.0021.250.75940.11%
2019/08/06420.9900.0021.1045950.67%
2019/07/3000.00221.7221.73-2587-0.34%
2019/07/180.521.4500.0021.450.56200.08%
2019/07/1500.00321.6621.74-3599-0.50%
2019/07/080.721.4100.0021.410.75900.11%
2019/06/2700.00121.3221.35-1595-0.17%
2019/06/181.420.8700.0020.911.45920.24%
2019/06/100.720.9000.0020.900.75870.11%
2019/05/200.420.6600.0020.650.45870.07%
2019/05/14520.7900.0020.7755770.87%
2019/05/10521.2500.0021.1455680.88%
2019/05/080.621.4900.0021.490.65510.12%
2019/05/0300.00121.6421.76-1538-0.19%
2019/04/2900.00321.4621.44-3520-0.58%
2019/04/180.421.2600.0021.360.45100.08%
2019/04/0900.00321.0621.09-3519-0.58%
2019/04/080.721.00321.0021.05-2.3517-0.45%
2019/04/03320.8800.0020.8635140.58%
2019/04/01220.8400.0020.7225150.39%
2019/03/19220.4000.0020.4125110.39%
2019/03/180.420.4100.0020.410.45150.08%
2019/03/080.720.1500.0020.050.75980.12%
2019/02/181.419.9500.0019.961.46740.21%
2019/01/29119.6300.0019.6016840.15%
2019/01/2100.00019.6019.5606950.00%
2019/01/180.519.6000.0019.450.57160.06%
2019/01/16119.3800.0019.3717360.14%
2019/01/14119.2500.0019.2617480.13%
2018/12/1900.00019.4019.3508190.00%
2018/12/181.519.3600.0019.321.58210.18%
2018/12/1100.00019.4819.3408130.00%
2018/12/100.719.3000.0019.240.78080.09%
2018/12/07119.5000.0019.5017960.13%
2018/12/06119.4500.0019.5617830.13%
2018/11/30119.9900.0019.9217280.14%
2018/11/27120.2200.0020.3516910.14%
2018/11/2000.00020.5020.3906700.00%
2018/11/190.420.5600.0020.520.46580.07%
2018/11/13520.5000.0020.5456410.78%
2018/11/080.521.0000.0020.990.56400.07%
2018/11/06120.7400.0020.7716390.16%
2018/11/01120.7900.0020.7916430.16%
2018/10/23120.7600.0020.7416120.16%
2018/10/181.321.0300.0021.031.36090.21%
2018/10/17121.1600.0021.0616150.16%
2018/10/0900.00022.2022.1005710.00%
2018/10/080.422.4000.0022.200.45720.08%
2018/09/26122.8500.0022.8715590.18%
2018/09/181.322.4500.0022.451.35640.22%
2018/09/100.422.3100.0022.310.45870.08%
2018/08/3000.00122.5022.50-1590-0.17%
2018/08/28122.3000.0022.3015920.17%
2018/08/27122.1200.0022.1915960.17%
2018/08/200.121.7900.0021.800.16120.02%
2018/08/14121.8400.0021.8916220.16%
2018/08/080.522.0000.0022.110.56410.07%
2018/07/17121.3300.0021.3117010.14%
2018/07/1300.00321.4121.40-3714-0.42%
2018/06/28121.0000.0020.9017300.14%
2018/06/20121.1000.0021.1717270.14%
2018/06/14121.2000.0021.1817280.14%
2018/05/22121.2300.0021.2217570.13%
2018/05/16121.2000.0021.2517640.13%
2018/05/1500.00421.2121.17-4757-0.53%
2018/04/27120.7700.0020.8417920.13%
2018/04/1100.00121.7321.74-1778-0.13%
2018/04/10121.6900.0021.6817860.13%
2018/03/23121.4700.0021.4818640.12%
2018/03/1200.00221.6921.70-2941-0.21%
2018/03/08121.4700.0021.4719790.10%
2018/03/02221.2300.0021.1621,0430.19%
2018/02/07221.3600.0021.3221,1610.17%
2018/02/06120.8800.0021.2211,1720.09%
2018/02/02122.0500.0022.0711,1560.09%
2018/01/23122.2100.0022.2311,2230.08%
富邦公司治理 相關文章
富邦公司治理 相關影音