富邦美債1-3 (00694B)-第一金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.38
漲跌
▲0.05
漲幅
+0.12%
成交量
77張
產業
上櫃0.00%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	42.43	0	0.00	42.38	2	188	1.06%
2024/12/19	0	0.00	0	42.23	42.33	0	190	0.00%
2024/12/18	0	42.30	0	0.00	42.20	0	186	0.03%
2024/12/17	1	42.20	0	0.00	42.19	1	189	0.53%
2024/12/16	0	0.00	0	42.19	42.17	0	191	0.00%
2024/12/13	0.1	42.33	0	0.00	42.15	0.1	224	0.05%
2024/12/10	0	0.00	0	42.10	42.12	0	248	0.00%
2024/12/09	3.7	42.32	0	0.00	42.21	3.7	250	1.47%
2024/11/29	1	42.12	0	0.00	42.11	1	267	0.37%
2024/11/26	0	0.00	0	42.33	41.99	0	276	0.00%
2024/11/25	0	42.11	0	0.00	41.92	0	276	0.01%
2024/11/21	3	42.11	0	0.00	42.12	3	284	1.05%
2024/11/19	0	0.00	0	41.92	41.96	0	288	0.00%
2024/11/18	0	42.00	0	0.00	42.01	0	291	0.02%
2024/11/14	0	0.00	0	42.01	42.04	0	286	0.00%
2024/11/13	0.1	42.00	0	0.00	41.89	0.1	279	0.04%
2024/11/12	1	41.82	0	0.00	41.87	1	283	0.35%
2024/11/08	1.7	42.47	0	0.00	41.49	1.7	273	0.62%
2024/10/30	0	0.00	1	41.49	41.49	-1	313	-0.32%
2024/10/24	0	0.00	0	45.63	41.49	0	357	0.00%
2024/10/23	68	41.54	0	0.00	41.49	68	358	18.99%
2024/10/16	0	0.00	20	41.92	41.91	-20	392	-5.09%
2024/10/09	0	0.00	0	42.36	41.94	0	398	0.00%
2024/10/08	1.5	42.63	0	0.00	41.95	1.5	401	0.38%
2024/10/01	0	0.00	7	41.66	41.66	-7	410	-1.70%
2024/09/27	0	0.00	3	41.45	41.50	-3	410	-0.73%
2024/09/25	0	0.00	1	41.74	41.74	-1	407	-0.25%
2024/09/24	0	0.00	0	41.92	41.89	0	408	0.00%
2024/09/23	0	41.98	1	41.87	41.88	-1	407	-0.24%
2024/09/20	2	41.81	0	0.00	41.79	2	408	0.49%
2024/09/10	0	0.00	0	41.90	42.02	0	387	0.00%
2024/09/09	1.7	42.02	0	0.00	41.86	1.7	388	0.44%
2024/09/04	0	0.00	1	41.80	41.81	-1	383	-0.26%
2024/09/02	0	0.00	3	41.56	41.58	-3	418	-0.72%
2024/08/29	0	0.00	1	41.50	41.47	-1	433	-0.23%
2024/08/28	0	41.50	0	0.00	41.52	0	459	0.01%
2024/08/26	3	41.31	0	41.91	41.32	3	461	0.65%
2024/08/23	0	41.75	0	0.00	41.50	0	457	0.01%
2024/08/09	0	0.00	0	41.88	41.86	0	464	0.00%
2024/08/08	1.7	42.35	0	0.00	42.16	1.7	455	0.37%
2024/08/06	5	42.34	0	0.00	42.28	5	448	1.11%
2024/07/31	2	42.26	0	0.00	42.14	2	414	0.48%
2024/07/30	0	0.00	2	42.20	42.16	-2	405	-0.49%
2024/07/26	0	0.00	0	41.99	42.06	0	417	0.00%
2024/07/23	0	42.10	1	42.03	42.04	-1	418	-0.23%
2024/07/09	0	0.00	0	41.75	42.08	0	391	0.00%
2024/07/08	1.8	42.65	0	0.00	41.75	1.8	390	0.45%
2024/06/28	2	41.71	0	0.00	41.64	2	373	0.54%
2024/06/27	0	0.00	1	41.72	41.72	-1	375	-0.27%
2024/06/25	0	0.00	0	41.45	41.58	0	383	0.00%
2024/06/24	0	41.53	0	0.00	41.48	0	388	0.01%
2024/06/14	0	0.00	26	41.45	41.47	-26	365	-7.11%
2024/06/12	0	0.00	0	41.31	41.35	0	366	0.00%
2024/06/11	0.1	41.36	0	0.00	41.31	0.1	366	0.02%
2024/06/04	3	41.34	0	0.00	41.33	3	311	0.96%
2024/05/29	1	41.03	0	0.00	41.06	1	283	0.35%
2024/05/24	0	0.00	0	41.01	41.10	0	256	0.00%
2024/05/23	1	41.14	0	0.00	41.09	1	256	0.40%
2024/05/22	1	41.16	0	0.00	41.16	1	254	0.39%
2024/05/09	0	0.00	0	41.17	41.25	0	245	0.00%
2024/05/08	0.1	41.34	0	0.00	41.27	0.1	243	0.03%
2024/04/29	0	0.00	2	41.22	41.23	-2	201	-0.99%
2024/04/25	15	41.28	1	41.25	41.25	14	200	6.97%
2024/04/24	0	0.00	0	41.07	41.14	0	197	0.00%
2024/04/23	9	41.29	0	0.00	41.26	9	197	4.57%
2024/04/16	2	41.45	0	0.00	41.47	2	191	1.05%
2024/04/12	79	41.08	0	0.00	41.05	79	188	41.91%
2024/04/09	0	0.00	0	40.86	40.94	0	185	0.00%
2024/04/08	0.3	41.39	0	0.00	40.94	0.3	186	0.15%
2024/04/01	81	40.88	0	0.00	40.86	81	191	42.30%
2024/03/29	102	40.98	0	0.00	40.94	102	191	53.37%	大買/鉅額交易
2024/03/26	0	0.00	0	40.56	40.80	0	175	0.00%
2024/03/25	0	40.85	0	0.00	40.69	0	174	0.01%
2024/03/19	1	40.40	0	0.00	40.46	1	164	0.61%
2024/03/18	1	40.29	0	0.00	40.23	1	165	0.60%
2024/03/11	0	0.00	0	39.99	40.18	0	164	0.00%
2024/03/08	0.3	40.25	0	0.00	40.17	0.3	164	0.18%
2024/03/01	0	0.00	1	40.25	40.24	-1	158	-0.63%
2024/02/22	1	40.14	0	0.00	40.16	1	168	0.59%
2024/01/31	0	0.00	1	39.91	39.97	-1	179	-0.56%
2024/01/30	26	39.84	1	39.79	39.85	25	183	13.62%
2024/01/18	1	40.34	0	0.00	40.37	1	214	0.47%
2024/01/11	0	0.00	1	39.77	39.75	-1	209	-0.48%
2024/01/09	0	0.00	0	39.60	39.58	0	212	0.00%
2024/01/08	0.6	39.65	0	0.00	39.53	0.6	213	0.27%
2024/01/03	26	39.61	0	0.00	39.60	26	245	10.57%
2023/12/28	0	0.00	1	39.14	39.14	-1	247	-0.40%
2023/12/26	3	39.67	0	0.00	39.60	3	247	1.21%
2023/12/22	0	0.00	1	39.82	39.83	-1	252	-0.40%
2023/12/14	3	39.95	0	0.00	39.92	3	294	1.02%
2023/12/11	0	0.00	0	39.87	39.91	0	298	0.00%
2023/12/08	0.5	42.72	0	0.00	39.74	0.5	299	0.18%
2023/12/07	1	40.03	0	0.00	40.01	1	306	0.33%
2023/11/28	1	39.71	0	0.00	39.70	1	309	0.32%
2023/11/27	1	39.84	0	0.00	39.84	1	311	0.32%
2023/11/21	0	0.00	0	39.16	39.52	0	309	0.00%
2023/11/20	0	40.45	0	0.00	39.84	0	307	0.02%
2023/11/10	1	40.60	0	0.00	40.61	1	306	0.33%
2023/11/09	0	0.00	0	39.41	40.57	0	306	0.00%
2023/11/08	0.6	40.58	0	0.00	40.53	0.6	308	0.20%
2023/11/06	13	40.45	0	0.00	40.41	13	302	4.30%
2023/10/30	0	0.00	1	40.67	40.67	-1	302	-0.33%
2023/10/19	0	0.00	0	39.99	40.39	0	293	0.00%
2023/10/18	0	40.74	0	0.00	40.59	0	295	0.02%
2023/10/17	2	40.66	0	0.00	40.63	2	291	0.69%
2023/10/16	1	40.64	0	0.00	40.65	1	293	0.34%
2023/10/13	741	40.57	741	40.57	40.57	0	295	0.00%	大買/大賣/
2023/10/12	0	0.00	0	39.28	40.50	0	268	0.00%
2023/10/11	0.5	40.63	0	0.00	40.37	0.5	267	0.18%
2023/10/04	1	40.69	0	0.00	40.69	1	264	0.38%
2023/09/27	8	40.49	0	0.00	40.48	8	266	3.00%
2023/09/20	2	40.21	0	0.00	40.21	2	227	0.88%
2023/09/19	0	0.00	0	39.74	40.17	0	226	0.00%
2023/09/18	0.1	40.14	0	0.00	40.08	0.1	226	0.02%
2023/09/15	1	40.14	0	0.00	40.10	1	229	0.44%
2023/09/14	2	40.12	0	0.00	40.05	2	231	0.86%
2023/09/11	0	0.00	0	40.25	40.19	0	212	0.00%
2023/09/08	0.5	40.31	0	0.00	40.26	0.5	212	0.23%
2023/08/31	0	0.00	1	40.02	40.03	-1	212	-0.47%
2023/08/30	0	0.00	1	39.95	39.97	-1	212	-0.47%
2023/08/21	0	0.00	0	40.10	40.03	0	217	0.00%
2023/08/18	0.1	40.00	0	0.00	39.99	0.1	217	0.02%
2023/08/08	11	39.86	0	0.00	39.86	11	268	4.09%
2023/08/02	2	39.60	0	0.00	39.62	2	270	0.74%
2023/08/01	3	39.51	0	0.00	39.60	3	270	1.11%
2023/07/28	0	0.00	1	39.25	39.36	-1	262	-0.38%
2023/07/19	0	0.00	0	37.99	38.95	0	270	0.00%
2023/07/18	2	38.96	0	0.00	38.87	2	269	0.76%
2023/06/30	1	39.07	0	0.00	39.07	1	276	0.36%
2023/06/29	0	0.00	1	39.01	39.06	-1	277	-0.36%
2023/06/20	1	38.78	0	38.60	38.83	1	306	0.33%
2023/06/19	0.1	38.80	0	0.00	38.67	0.1	306	0.02%
2023/06/06	1	38.65	0	0.00	38.69	1	330	0.30%
2023/05/30	0	0.00	1	38.42	38.46	-1	347	-0.29%
2023/05/25	0	0.00	1	38.77	38.79	-1	346	-0.29%
2023/05/23	1	38.72	0	0.00	38.70	1	347	0.29%
2023/05/19	0	0.00	0	38.47	38.78	0	296	0.00%
2023/05/18	0	42.88	0	0.00	38.89	0	299	0.02%
2023/05/16	1	39.05	0	0.00	39.05	1	299	0.33%
2023/05/02	0	0.00	0	38.48	38.86	0	292	0.00%
2023/04/28	0.2	42.68	0	0.00	38.83	0.2	294	0.08%
2023/04/19	0	0.00	0	38.00	38.66	0	300	0.00%
2023/04/18	0.1	38.65	0	0.00	38.62	0.1	301	0.02%
2023/04/13	1	38.73	0	0.00	38.75	1	302	0.33%
2023/03/21	0	0.00	0	38.29	38.73	0	233	0.00%
2023/03/20	0	39.87	0	0.00	38.74	0	232	0.02%
2023/03/02	0	0.00	30	38.10	38.13	-30	181	-16.51%
2023/03/01	0	0.00	2	38.13	38.15	-2	178	-1.12%
2023/02/23	0	0.00	1	37.94	37.91	-1	175	-0.57%
2023/02/21	0	0.00	0	37.36	37.98	0	169	0.00%
2023/02/20	2.1	38.03	0	0.00	37.93	2.1	169	1.26%
2023/02/10	0	0.00	1	37.62	37.70	-1	176	-0.57%
2023/02/07	0	0.00	6	37.55	37.59	-6	177	-3.38%
2023/02/01	1	37.74	0	0.00	37.70	1	173	0.58%
2023/01/31	7	37.72	19	37.75	37.72	-12	172	-6.96%
2023/01/30	0	0.00	1	38.02	38.00	-1	169	-0.59%
2023/01/05	32	38.57	2	38.54	38.56	30	153	19.59%
2023/01/04	1	38.60	0	0.00	38.54	1	150	0.67%
2023/01/03	1	38.54	0	0.00	38.50	1	149	0.67%
2022/12/15	0	0.00	1	38.35	38.41	-1	156	-0.64%
2022/12/07	1	38.41	0	0.00	38.38	1	165	0.60%
2022/11/16	1	38.88	0	0.00	38.99	1	164	0.61%
2022/11/08	1	39.66	0	0.00	39.62	1	156	0.64%
2022/11/07	1	39.88	0	0.00	39.78	1	152	0.65%
2022/11/04	1	40.03	0	0.00	39.86	1	156	0.64%
2022/10/28	0	0.00	3	40.00	40.00	-3	154	-1.94%
2022/10/26	5	40.18	0	0.00	40.13	5	154	3.24%
2022/10/18	3	39.91	0	0.00	39.84	3	162	1.84%
2022/10/17	3	39.94	0	0.00	39.91	3	162	1.85%
2022/10/06	3	39.45	0	0.00	39.41	3	168	1.78%
2022/09/16	1	39.32	0	0.00	39.32	1	159	0.63%
2022/09/06	1	38.91	0	0.00	38.87	1	154	0.65%
2022/07/26	1	38.00	0	0.00	38.02	1	176	0.57%
2022/07/20	2	37.83	0	0.00	37.76	2	180	1.11%
2022/06/30	1	37.95	0	0.00	37.92	1	202	0.49%
2022/06/17	1	37.88	0	0.00	37.80	1	216	0.46%
2022/05/18	3	38.01	85	38.01	38.01	-82	187	-43.83%
2022/05/17	0	0.00	65	38.10	38.17	-65	190	-34.20%
2022/05/16	0	0.00	40	38.24	38.21	-40	188	-21.19%
2022/05/06	1	37.98	0	0.00	37.95	1	183	0.54%
2022/04/29	0	0.00	15	37.81	37.74	-15	181	-8.29%
2022/04/28	11	37.80	23	37.79	37.86	-12	181	-6.63%
2022/04/27	47	37.68	37	37.68	37.67	10	175	5.71%
2022/04/25	28	37.57	0	0.00	37.59	28	172	16.22%
2022/04/22	7	37.39	0	0.00	37.40	7	170	4.10%
2022/04/19	1	37.65	33	37.62	37.62	-32	169	-18.87%
2022/04/15	0	0.00	2	37.55	37.50	-2	168	-1.19%
2022/04/14	0	0.00	200	37.44	37.50	-200	168	-118.95%	大賣/鉅額交易
2022/04/13	21	37.29	0	0.00	37.27	21	152	13.75%
2022/04/12	69	37.38	0	0.00	37.40	69	150	45.97%
2022/03/31	1	36.92	0	0.00	36.93	1	147	0.68%
2022/03/28	1	37.02	0	0.00	37.08	1	142	0.70%
2022/03/14	3	36.95	0	0.00	36.95	3	127	2.34%
2022/03/10	3	36.90	0	0.00	36.90	3	127	2.35%
2022/03/01	1	36.59	0	0.00	36.63	1	141	0.71%
2022/02/24	1	36.40	0	0.00	36.50	1	140	0.71%
2022/02/23	8	36.28	0	0.00	36.28	8	138	5.78%
2022/02/17	16	36.25	0	0.00	36.26	16	136	11.74%
2022/01/10	0	0.00	11	36.49	36.49	-11	126	-8.70%
2022/01/06	1	36.50	0	0.00	36.54	1	127	0.78%
2021/12/23	2	36.84	0	0.00	36.81	2	129	1.55%
2021/12/07	1	36.77	0	0.00	36.76	1	130	0.77%
2021/11/29	0	0.00	2	36.88	36.92	-2	117	-1.70%
2021/11/18	0	0.00	1	36.82	36.91	-1	115	-0.87%
2021/11/10	1	36.88	0	0.00	36.85	1	117	0.85%
2021/10/22	0	0.00	1	37.01	37.01	-1	122	-0.81%
2021/10/01	3	37.28	0	0.00	37.28	3	124	2.40%
2021/09/28	1	37.09	0	0.00	37.09	1	129	0.77%
2021/09/17	0	0.00	3	37.04	37.12	-3	130	-2.29%
2021/08/19	0	0.00	3	37.23	37.29	-3	181	-1.65%
2021/08/12	0	0.00	1	37.10	37.13	-1	180	-0.55%
2021/08/10	8	37.16	0	0.00	37.15	8	188	4.24%
2021/08/09	51	37.14	0	0.00	37.15	51	191	26.67%
2021/07/20	0	0.00	2	37.45	37.43	-2	222	-0.90%
2021/06/24	0	0.00	2	37.40	37.44	-2	245	-0.81%
2021/06/21	20	37.28	0	0.00	37.30	20	277	7.20%
2021/06/17	0	0.00	3	37.06	37.06	-3	274	-1.09%
2021/06/07	29	37.03	0	0.00	37.06	29	270	10.71%
2021/06/01	3	36.90	0	0.00	36.90	3	263	1.14%
2021/05/31	28	37.00	0	0.00	36.98	28	261	10.70%
2021/05/24	21	37.39	0	0.00	37.36	21	266	7.87%
2021/05/20	0	0.00	49	37.38	37.37	-49	264	-18.49%
2021/05/19	1	37.30	0	0.00	37.26	1	264	0.38%
2021/05/17	8	37.53	0	0.00	37.53	8	263	3.04%
2021/05/14	70	37.40	0	0.00	37.40	70	255	27.45%
2021/05/12	92	37.45	0	0.00	37.47	92	252	36.45%
2021/05/11	99	37.28	0	0.00	37.24	99	249	39.72%
2021/05/10	48	37.14	0	0.00	37.19	48	246	19.45%
2021/05/03	31	37.42	0	0.00	37.40	31	242	12.76%
2021/04/28	23	37.31	0	0.00	37.34	23	239	9.59%
2021/04/27	426	37.29	400	37.29	37.25	26	239	10.86%	大買/大賣/
2021/04/26	248	37.39	0	0.00	37.41	248	231	107.30%	大買/鉅額交易
2021/04/21	15	37.60	0	0.00	37.60	15	222	6.74%
2021/04/20	6	37.67	0	0.00	37.63	6	210	2.84%
2021/04/19	38	38.00	0	0.00	37.97	38	212	17.89%
2021/03/05	3	37.50	0	0.00	37.51	3	239	1.25%
2021/01/18	1	37.76	0	0.00	37.76	1	376	0.27%
2020/12/28	1	37.87	0	0.00	37.84	1	406	0.25%
2020/12/02	1	38.38	0	0.00	38.37	1	408	0.24%
2020/11/27	0	0.00	1	38.36	38.38	-1	409	-0.24%
2020/11/11	1	38.44	0	0.00	38.43	1	398	0.25%
2020/11/10	1	38.45	0	0.00	38.43	1	398	0.25%
2020/10/29	0	0.00	1	38.52	38.51	-1	399	-0.25%
2020/10/16	1	38.90	0	0.00	38.88	1	363	0.28%
2020/10/15	1	38.82	0	0.00	38.89	1	364	0.27%
2020/06/30	0	0.00	1	39.97	40.00	-1	329	-0.30%
2020/06/08	1	40.28	0	0.00	40.26	1	336	0.30%
2020/05/26	0	0.00	2	40.58	40.58	-2	334	-0.60%
2020/04/28	0	0.00	1	40.65	40.68	-1	349	-0.29%
2020/04/16	1	41.06	0	0.00	41.03	1	350	0.29%
2020/03/30	0	0.00	2	41.06	41.20	-2	354	-0.56%
2020/03/23	3	41.06	0	0.00	41.08	3	353	0.85%
2020/02/26	1	40.65	0	0.00	40.62	1	345	0.29%
2020/02/21	0	0.00	40	40.50	40.48	-40	347	-11.52%
2020/02/20	0	0.00	40	40.30	40.30	-40	348	-11.49%
2020/02/19	0	0.00	50	40.18	40.16	-50	347	-14.38%
2020/02/17	0	0.00	53	40.04	40.08	-53	345	-15.34%
2020/01/07	1	40.26	0	0.00	40.26	1	772	0.13%
2019/12/26	1	40.24	0	0.00	40.20	1	782	0.13%

富邦美債1-3 相關文章

富邦美債1-3 相關影音