元大台灣高息低波 (00713)-第一金券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.8
漲跌
▼0.1
漲幅
-0.09%
成交量
11,599張
產業
上市
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	55.90	350	55.86	55.80	-350	12,366	-2.83%	大賣/鉅額交易
2024/12/10	4.4	55.93	200.1	55.95	55.85	-195.7	12,406	-1.58%	大賣/鉅額交易
2024/12/09	62.3	55.94	250	55.94	55.90	-187.7	12,354	-1.52%	大賣/鉅額交易
2024/12/06	1.4	55.91	1	55.85	55.85	0.4	12,380	0.00%
2024/12/05	3.3	55.84	0	0.00	55.75	3.3	12,338	0.03%
2024/12/04	1.2	55.55	0	55.65	55.55	1.2	12,382	0.01%
2024/12/03	29.2	56.05	1	56.05	55.60	28.2	12,748	0.22%
2024/12/02	2	55.60	0	0.00	55.65	2	12,645	0.02%
2024/11/29	7.6	54.76	0	54.80	54.95	7.6	12,712	0.06%
2024/11/28	47.4	55.23	0	0.00	55.05	47.4	12,665	0.37%
2024/11/27	3.1	55.36	0	0.00	55.35	3.1	12,526	0.02%
2024/11/26	1.1	55.60	0	55.60	55.50	1.1	12,505	0.01%
2024/11/25	17.3	55.79	0	0.00	55.80	17.3	12,428	0.14%
2024/11/22	3.3	55.45	0	0.00	55.35	3.3	12,474	0.03%
2024/11/21	0.3	55.17	0	0.00	55.20	0.3	12,421	0.00%
2024/11/20	2.4	55.28	0	0.00	55.25	2.4	12,329	0.02%
2024/11/19	4.5	55.30	0	55.30	55.25	4.5	12,314	0.04%
2024/11/18	162.1	55.46	0.1	55.50	55.20	162	12,184	1.33%	大買/鉅額交易
2024/11/15	70.4	55.60	0	0.00	55.55	70.4	11,997	0.59%
2024/11/14	8.1	55.66	0	55.85	55.50	8.1	12,008	0.07%
2024/11/13	17.6	55.71	3	55.85	55.85	14.6	11,877	0.12%
2024/11/12	6.7	56.05	0	0.00	55.95	6.7	11,745	0.06%
2024/11/11	2.8	56.12	0	56.40	56.30	2.8	11,397	0.02%
2024/11/08	63	56.74	1	56.80	56.40	62	11,234	0.55%
2024/11/07	5.1	56.52	0	0.00	56.45	5.1	11,171	0.05%
2024/11/06	0.4	56.57	0	56.70	56.50	0.4	11,101	0.00%
2024/11/05	27.9	56.46	0	0.00	56.65	27.9	11,100	0.25%
2024/11/04	140.3	56.48	0	0.00	56.50	140.3	11,306	1.24%	大買/鉅額交易
2024/11/01	1.3	56.44	0	0.00	56.55	1.3	11,791	0.01%
2024/10/30	1.1	56.90	0	0.00	56.80	1.1	11,756	0.01%
2024/10/29	1.3	56.78	0	57.00	56.80	1.3	11,736	0.01%
2024/10/28	44.4	57.35	20	57.23	57.20	24.4	11,537	0.21%
2024/10/25	0	57.25	0	0.00	57.15	0	11,732	0.00%
2024/10/24	0	0.00	35	57.24	57.35	-35	11,763	-0.30%
2024/10/23	24.1	57.37	0	0.00	57.10	24.1	11,986	0.20%
2024/10/22	0.2	57.33	0.1	57.40	57.40	0.2	12,002	0.00%
2024/10/21	10.3	57.40	0	57.80	57.35	10.3	12,225	0.08%
2024/10/18	89.8	57.47	90.3	57.60	57.40	-0.4	12,536	0.00%
2024/10/17	0.2	57.26	0	0.00	57.20	0.2	12,565	0.00%
2024/10/16	6.9	56.92	0	0.00	56.80	6.9	12,645	0.05%
2024/10/15	1.1	57.05	0	57.05	57.10	1.1	12,528	0.01%
2024/10/14	21.9	56.56	0	0.00	56.70	21.9	12,589	0.17%
2024/10/11	7.3	56.69	0	0.00	56.60	7.3	12,527	0.06%
2024/10/09	5.2	56.65	0.3	56.75	56.65	4.8	12,538	0.04%
2024/10/08	65.4	56.73	0	0.00	56.70	65.4	12,603	0.52%
2024/10/07	1.4	57.17	0.2	57.35	56.95	1.2	12,656	0.01%
2024/10/04	29.4	57.03	0	0.00	56.80	29.4	12,766	0.23%
2024/10/01	14.2	57.07	0	57.35	57.05	14.2	12,706	0.11%
2024/09/30	43.4	57.60	0	0.00	57.40	43.4	12,697	0.34%
2024/09/27	1.1	57.60	0	0.00	57.60	1.1	12,727	0.01%
2024/09/26	0.4	57.73	0.2	57.75	57.65	0.2	12,737	0.00%
2024/09/25	0	57.60	0	0.00	57.55	0	12,796	0.00%
2024/09/24	1.2	57.06	0	57.20	57.35	1.2	12,869	0.01%
2024/09/23	22	57.11	0	0.00	57.05	22	13,021	0.17%
2024/09/20	3.7	57.03	0	0.00	56.75	3.7	13,144	0.03%
2024/09/19	0.3	56.86	0	56.85	56.65	0.3	13,154	0.00%
2024/09/18	54.5	56.87	0	0.00	56.70	54.5	13,154	0.41%
2024/09/16	5.8	58.24	0.1	58.35	58.25	5.7	12,849	0.04%
2024/09/13	16.9	58.13	8	58.09	58.15	8.9	12,705	0.07%
2024/09/11	2.1	57.60	0.1	57.90	57.50	2	13,371	0.02%
2024/09/10	1	57.79	5	57.85	57.65	-4	13,506	-0.03%
2024/09/09	72.1	57.35	0.3	57.75	57.65	71.7	13,557	0.53%
2024/09/06	2.3	57.74	0	0.00	57.65	2.3	13,616	0.02%
2024/09/05	0.2	57.84	1	57.90	57.40	-0.8	13,633	-0.01%
2024/09/04	6.3	57.75	4	56.90	57.45	2.3	13,611	0.02%
2024/09/03	29.4	58.51	0	0.00	58.60	29.4	13,150	0.22%
2024/09/02	0.4	58.41	0	0.00	58.45	0.4	13,124	0.00%
2024/08/30	0	0.00	13	58.30	58.25	-13	13,033	-0.10%
2024/08/29	2.1	57.80	0	58.00	58.10	2.1	13,237	0.02%
2024/08/28	45	58.19	0	0.00	58.10	45	13,229	0.34%
2024/08/27	7	57.88	0	0.00	58.15	7	13,188	0.05%
2024/08/26	1	58.20	0	58.35	57.95	1	13,197	0.01%
2024/08/23	12.6	57.50	0	0.00	57.90	12.6	13,127	0.10%
2024/08/21	21	57.60	0	0.00	57.75	21	13,141	0.16%
2024/08/20	20	57.85	0	57.95	57.80	20	13,078	0.15%
2024/08/19	42.9	57.60	0	0.00	57.70	42.9	13,067	0.33%
2024/08/16	21.1	57.51	0	0.00	57.60	21.1	13,023	0.16%
2024/08/15	30	57.20	0	0.00	57.20	30	12,978	0.23%
2024/08/14	2	57.33	6	57.31	57.45	-4	12,993	-0.03%
2024/08/13	15.6	56.81	0	0.00	56.85	15.6	12,964	0.12%
2024/08/12	8.7	56.57	0.5	56.80	56.75	8.2	12,956	0.06%
2024/08/09	2	56.20	7.6	56.32	56.20	-5.6	12,937	-0.04%
2024/08/08	61.8	55.46	0	0.00	55.40	61.8	12,840	0.48%
2024/08/07	2	55.38	0	0.00	55.80	2	12,749	0.02%
2024/08/06	8.1	54.73	0	54.80	54.70	8.1	12,545	0.06%
2024/08/05	29.2	54.21	0	0.00	53.65	29.2	12,252	0.24%
2024/08/02	5.3	56.97	0	0.00	56.80	5.3	11,581	0.05%
2024/08/01	102	57.53	1	57.55	57.70	101	11,443	0.88%	大買/鉅額交易
2024/07/31	2.1	56.91	0	57.00	57.20	2.1	11,408	0.02%
2024/07/30	45	56.94	0	56.70	57.00	45	11,376	0.40%
2024/07/29	0	57.43	0	0.00	57.45	0	11,135	0.00%
2024/07/26	0.4	57.54	0	57.55	57.60	0.3	11,010	0.00%
2024/07/23	11.9	57.95	1	57.95	58.10	10.9	10,801	0.10%
2024/07/22	2.5	57.11	80	57.25	57.25	-77.5	10,726	-0.72%
2024/07/19	4.7	57.88	0	58.20	57.75	4.7	10,459	0.04%
2024/07/18	46.7	58.03	0	0.00	58.65	46.7	10,086	0.46%
2024/07/17	1.1	58.40	0	0.00	58.30	1.1	10,005	0.01%
2024/07/16	1.1	58.55	0.1	58.70	58.55	1	9,897	0.01%
2024/07/15	19.3	58.54	5	58.40	58.45	14.3	9,967	0.14%
2024/07/12	4	58.40	6	58.43	58.35	-2	9,855	-0.02%
2024/07/11	1	58.70	1,001	58.42	58.40	-1,000	9,782	-10.22%	大賣/鉅額交易
2024/07/10	2.3	58.25	0	0.00	58.20	2.3	9,792	0.02%
2024/07/09	7.2	58.59	0	58.95	58.40	7.2	9,637	0.07%
2024/07/08	76.8	59.03	0	0.00	58.90	76.8	9,378	0.82%
2024/07/05	0.2	59.26	0	0.00	59.20	0.2	9,111	0.00%
2024/07/04	1	59.00	4	58.95	59.00	-3	9,006	-0.03%
2024/07/03	20.1	58.59	1	58.80	58.80	19.1	8,836	0.22%
2024/07/02	0.1	58.38	0	0.00	58.50	0.1	8,715	0.00%
2024/07/01	2.1	58.22	0.5	58.13	58.15	1.6	8,630	0.02%
2024/06/28	59.4	57.84	0	0.00	57.75	59.4	8,505	0.70%
2024/06/27	3.6	57.53	23.1	57.55	57.70	-19.5	8,327	-0.23%
2024/06/26	2.2	57.80	980	57.81	57.90	-977.8	8,135	-12.02%	大賣/鉅額交易
2024/06/25	1.6	58.05	0	58.20	58.05	1.6	7,949	0.02%
2024/06/24	11	58.09	0	0.00	58.25	11	7,808	0.14%
2024/06/21	1.4	58.39	0	0.00	58.45	1.4	7,695	0.02%
2024/06/20	4.5	58.31	1	58.40	58.40	3.5	7,565	0.05%
2024/06/19	18	58.38	0	58.50	58.30	18	7,449	0.24%
2024/06/18	133.1	59.36	25.2	59.32	59.40	107.8	7,048	1.53%	大買/鉅額交易
2024/06/17	6.4	59.15	25	59.20	59.25	-18.6	6,515	-0.29%
2024/06/14	2	58.85	1	58.90	59.10	1	6,250	0.02%
2024/06/13	35.1	58.94	0	0.00	58.85	35.1	6,120	0.57%
2024/06/12	1,000	58.50	0.1	58.45	58.50	999.9	5,943	16.82%	大買/鉅額交易
2024/06/11	76.7	58.10	0	0.00	58.25	76.7	5,838	1.31%
2024/06/05	3.1	57.80	0	0.00	57.75	3.1	5,602	0.05%
2024/06/04	102.6	57.73	0	57.65	57.65	102.6	5,625	1.82%	大買/鉅額交易
2024/06/03	10.9	57.62	0	0.00	57.75	10.9	5,421	0.20%
2024/05/31	1	57.45	0	0.00	57.40	1	5,443	0.02%
2024/05/30	251	57.31	0	0.00	57.20	251	5,477	4.58%	大買/鉅額交易
2024/05/29	101	57.71	6.1	57.70	57.60	94.9	5,512	1.72%	大買/
2024/05/28	61.4	58.10	0	0.00	58.00	61.4	5,486	1.12%
2024/05/27	1	58.15	0	0.00	58.05	1	5,458	0.02%
2024/05/24	1.2	57.55	0	57.45	57.55	1.2	5,439	0.02%
2024/05/23	114.5	57.63	0.1	57.70	57.60	114.5	5,449	2.10%	大買/鉅額交易
2024/05/22	1	57.45	0	0.00	57.70	1	5,489	0.02%
2024/05/21	0.1	57.10	0	57.30	57.15	0.1	5,469	0.00%
2024/05/20	46.2	57.42	0	0.00	57.20	46.2	5,435	0.85%
2024/05/17	0.3	57.68	0	0.00	57.50	0.3	5,349	0.00%
2024/05/16	200	57.91	0	0.00	57.85	200	5,327	3.75%	大買/鉅額交易
2024/05/14	1	57.20	0	57.20	57.25	1	5,403	0.02%
2024/05/13	9.4	56.96	1.1	57.05	57.00	8.3	5,441	0.15%
2024/05/10	0	0.00	1	56.90	57.00	-1	5,414	-0.02%
2024/05/09	0	0.00	0	57.20	56.85	0	5,404	0.00%
2024/05/08	74.9	56.98	0	0.00	57.15	74.9	5,397	1.39%
2024/05/06	0.5	56.90	0.2	56.86	57.00	0.3	5,377	0.01%
2024/05/03	10.7	56.94	150.3	56.66	56.45	-139.6	5,351	-2.61%	大賣/鉅額交易
2024/05/02	0	0.00	300	56.29	56.40	-300	5,382	-5.57%	大賣/鉅額交易
2024/04/30	0	0.00	1	56.20	56.20	-1	5,376	-0.02%
2024/04/29	56.6	56.05	0.1	56.15	56.20	56.5	5,394	1.05%
2024/04/26	0	0.00	1	55.45	55.45	-1	5,404	-0.02%
2024/04/25	1	55.20	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	0.00	101.3	55.00	55.20	-101.3	5,486	-1.85%	大賣/鉅額交易
2024/04/23	8.8	54.79	225	54.48	54.45	-216.2	5,569	-3.88%	大賣/鉅額交易
2024/04/22	50.1	54.30	12	54.61	54.55	38.1	5,608	0.68%
2024/04/19	1.1	54.26	0	54.75	54.40	1.1	5,579	0.02%
2024/04/18	42.7	54.46	0	0.00	55.20	42.7	5,453	0.78%
2024/04/17	5	54.48	0	0.00	54.55	5	5,419	0.09%
2024/04/16	2.4	54.10	0	54.70	54.05	2.4	5,445	0.04%
2024/04/15	10.4	55.13	0	0.00	55.20	10.4	5,329	0.20%
2024/04/12	0	0.00	0	55.33	55.35	0	5,341	0.00%
2024/04/11	0	55.20	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0.6	55.43	0.6	55.40	55.30	0.1	5,394	0.00%
2024/04/09	1	55.25	0.4	55.25	55.25	0.6	5,474	0.01%
2024/04/08	62.6	54.68	3.1	54.84	55.15	59.4	5,492	1.08%
2024/04/03	10.1	54.85	0	0.00	54.75	10.1	5,469	0.18%
2024/04/01	0	0.00	400	54.66	54.65	-400	5,508	-7.26%	大賣/鉅額交易
2024/03/29	1	54.65	0	54.75	54.55	1	5,555	0.02%
2024/03/28	43.8	54.93	0	0.00	54.80	43.8	5,604	0.78%
2024/03/27	0	0.00	0.6	54.20	54.65	-0.6	5,638	-0.01%
2024/03/26	5.1	53.84	5	54.30	54.00	0.1	5,696	0.00%
2024/03/25	17.9	54.50	0.2	54.55	54.55	17.7	5,681	0.31%
2024/03/22	0.5	54.46	0	0.00	54.55	0.5	5,785	0.01%
2024/03/21	0	0.00	0	54.70	55.10	0	5,819	0.00%
2024/03/20	0	0.00	0.2	54.55	54.55	-0.2	5,900	0.00%
2024/03/19	0	0.00	0.1	54.15	54.15	-0.1	5,918	0.00%
2024/03/18	41.2	53.71	0	0.00	53.95	41.2	5,920	0.70%
2024/03/15	1	54.45	2	54.40	54.35	-1	5,877	-0.02%
2024/03/14	0	54.20	0	54.15	54.00	0	5,838	0.00%
2024/03/13	6.6	53.95	0.3	54.15	54.25	6.3	5,817	0.11%
2024/03/12	0	53.60	0	0.00	53.65	0	5,798	0.00%
2024/03/11	0	52.80	0	52.95	52.80	0	5,805	0.00%
2024/03/08	70	52.99	41	52.65	52.65	29	5,833	0.50%
2024/03/07	0	0.00	30	52.85	52.90	-30	5,753	-0.52%
2024/03/06	2	52.80	0.1	52.45	52.70	1.9	5,683	0.03%
2024/03/05	0	0.00	0	52.30	52.25	0	5,617	0.00%
2024/03/04	407.5	52.00	2.4	51.91	51.90	405.1	5,566	7.28%	大買/鉅額交易
2024/03/01	300.1	51.48	1	51.50	51.40	299.1	5,476	5.46%	大買/鉅額交易
2024/02/29	48	51.25	0	0.00	51.35	48	5,470	0.88%
2024/02/27	0	51.40	40	51.43	51.25	-40	5,428	-0.74%
2024/02/26	1	51.35	0.3	51.33	51.40	0.7	5,392	0.01%
2024/02/23	309.1	51.39	0.1	51.50	51.10	309	5,349	5.78%	大買/鉅額交易
2024/02/21	0.1	51.15	1	51.15	51.10	-0.9	5,272	-0.02%
2024/02/20	0.1	51.00	0.2	51.00	50.95	-0.1	5,241	0.00%
2024/02/19	44.9	50.61	0.5	50.75	50.95	44.4	5,230	0.85%
2024/02/16	41	50.50	0	50.40	50.50	41	5,215	0.79%
2024/02/15	3.2	50.14	0.9	50.15	50.30	2.4	5,162	0.05%
2024/02/05	5.5	49.78	0	0.00	50.10	5.5	5,040	0.11%
2024/02/02	1.1	50.15	0.1	50.20	50.10	1	5,005	0.02%
2024/02/01	4.6	50.18	0.3	50.20	50.15	4.3	5,012	0.09%
2024/01/31	0	0.00	0.1	49.99	49.94	-0.1	5,032	0.00%
2024/01/30	1.4	50.06	0	50.15	50.05	1.4	5,022	0.03%
2024/01/29	49.5	49.80	1	50.10	50.10	48.5	5,062	0.96%
2024/01/26	0.2	49.79	0	0.00	49.78	0.2	5,026	0.00%
2024/01/25	806	49.76	1	49.74	49.83	805	5,009	16.07%	大買/鉅額交易
2024/01/24	5	49.65	131	49.70	49.63	-126	4,988	-2.53%	大賣/鉅額交易
2024/01/23	3.4	49.61	15	49.59	49.55	-11.6	5,044	-0.23%
2024/01/22	150	49.45	0	0.00	49.43	150	5,041	2.98%	大買/鉅額交易
2024/01/19	1	49.10	0	49.05	49.18	1	4,984	0.02%
2024/01/18	150	49.03	6	48.96	48.96	144	4,956	2.90%	大買/鉅額交易
2024/01/17	113.3	49.19	0	0.00	49.07	113.3	4,909	2.31%	大買/鉅額交易
2024/01/16	0.6	49.54	0	49.50	49.47	0.6	4,826	0.01%
2024/01/15	4.4	49.82	1.1	49.85	49.80	3.3	4,767	0.07%
2024/01/12	4.2	49.59	0	0.00	49.59	4.2	4,807	0.09%
2024/01/11	5	49.65	0	0.00	49.73	5	4,815	0.10%
2024/01/10	4.1	49.61	0	0.00	49.61	4.1	4,894	0.08%
2024/01/09	200.2	49.82	4.2	49.89	49.83	196	4,836	4.05%	大買/鉅額交易
2024/01/08	72.9	50.05	1	49.92	49.92	71.9	4,837	1.49%
2024/01/05	508.1	49.98	6	49.89	49.89	502.1	4,812	10.43%	大買/鉅額交易
2024/01/04	0.1	49.98	0	50.10	49.98	0	4,764	0.00%
2024/01/03	11.2	50.00	0	0.00	49.99	11.2	4,777	0.24%
2024/01/02	1.1	50.26	3	50.25	50.45	-1.9	4,714	-0.04%
2023/12/29	400	50.37	0	50.30	50.40	400	4,674	8.56%	大買/鉅額交易
2023/12/28	450.9	50.34	0	0.00	50.30	450.9	4,722	9.55%	大買/鉅額交易
2023/12/27	403.2	50.37	0	0.00	50.30	403.2	4,715	8.55%	大買/鉅額交易
2023/12/26	2	49.96	3	49.99	50.15	-1	4,686	-0.02%
2023/12/25	2.1	49.80	0	0.00	49.77	2.1	4,630	0.05%
2023/12/22	505.9	49.91	0	0.00	49.89	505.9	4,563	11.09%	大買/鉅額交易
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/20	24	50.25	0	0.00	50.35	24	4,458	0.54%
2023/12/19	14.2	49.86	1	49.80	49.92	13.1	4,435	0.30%
2023/12/18	73.7	50.31	0	0.00	50.35	73.7	4,468	1.65%
2023/12/15	17	51.24	1	51.15	51.15	16	4,414	0.36%
2023/12/14	95	51.35	105.7	51.22	51.35	-10.7	4,325	-0.25%	大賣/
2023/12/13	0	0.00	3	50.75	50.85	-3	4,403	-0.07%
2023/12/12	0	0.00	1	50.40	50.40	-1	4,465	-0.02%
2023/12/11	0	0.00	0	50.20	50.15	0	4,477	0.00%
2023/12/08	72.1	50.24	0	0.00	50.05	72.1	4,476	1.61%
2023/12/07	2	50.20	0	0.00	49.96	2	4,511	0.04%
2023/12/06	2	50.20	0	0.00	50.15	2	4,645	0.04%
2023/12/05	2.2	49.78	1	49.84	49.87	1.2	4,657	0.02%
2023/12/04	0.1	50.05	2	50.00	49.97	-2	4,616	-0.04%
2023/11/30	2.1	49.40	0	0.00	49.58	2.1	4,657	0.05%
2023/11/29	0	0.00	0	49.39	49.40	0	4,757	0.00%
2023/11/28	48.7	49.12	3	49.33	49.27	45.7	4,762	0.96%
2023/11/27	0	0.00	6.4	49.00	48.93	-6.4	4,768	-0.13%
2023/11/23	4	48.98	0	0.00	48.98	4	4,775	0.08%
2023/11/22	2	49.02	0	0.00	49.04	2	4,809	0.04%
2023/11/21	50	49.07	0.1	49.04	49.06	49.9	4,842	1.03%
2023/11/20	107.2	48.52	7	48.56	48.61	100.2	4,849	2.07%	大買/
2023/11/17	2	48.47	5	48.46	48.43	-3	4,833	-0.06%
2023/11/16	0	0.00	2.1	48.41	48.42	-2.1	4,831	-0.04%
2023/11/14	0.1	48.17	0	0.00	48.24	0.1	4,873	0.00%
2023/11/09	1	48.15	2	48.14	48.23	-1	4,984	-0.02%
2023/11/08	71	48.10	1	48.22	48.19	70	5,013	1.40%
2023/11/07	144	47.81	0	0.00	47.93	144	4,980	2.89%	大買/鉅額交易
2023/11/06	6	47.86	21.2	47.68	47.88	-15.2	5,041	-0.30%
2023/11/03	20	47.16	0	0.00	47.22	20	5,008	0.40%
2023/11/02	2	46.91	5	46.90	46.93	-3	5,030	-0.06%
2023/11/01	142.4	46.02	0	0.00	46.29	142.4	5,072	2.81%	大買/鉅額交易
2023/10/31	3	46.20	2	46.18	46.02	1	5,097	0.02%
2023/10/30	50.4	46.39	0	0.00	46.35	50.4	5,241	0.96%
2023/10/27	0	0.00	1.5	46.36	46.25	-1.5	5,289	-0.03%
2023/10/26	3.2	46.12	0	0.00	46.17	3.2	5,404	0.06%
2023/10/25	1	46.70	0	0.00	46.64	1	5,409	0.02%
2023/10/24	2.4	46.45	0	0.00	46.59	2.4	5,441	0.04%
2023/10/23	1.1	46.27	8	46.25	46.23	-6.9	5,469	-0.13%
2023/10/20	0.1	46.44	10.2	46.14	46.43	-10.1	5,472	-0.18%
2023/10/19	0	0.00	0	46.85	46.75	0	5,479	0.00%
2023/10/18	53.5	46.92	0	0.00	46.78	53.5	5,493	0.97%
2023/10/17	2.3	47.31	1	47.27	47.15	1.3	5,478	0.02%
2023/10/16	6	47.21	0.3	47.18	47.22	5.7	5,615	0.10%
2023/10/13	1	47.34	0	0.00	47.38	1	5,711	0.02%
2023/10/12	40	47.48	0	47.55	47.59	40	5,840	0.68%
2023/10/11	83.8	47.43	5	47.45	47.42	78.8	5,950	1.32%
2023/10/05	0	0.00	0.1	47.14	47.10	-0.1	6,178	0.00%
2023/10/04	3.1	46.81	0	0.00	46.86	3.1	6,226	0.05%
2023/10/02	0	0.00	0	47.40	47.48	0	6,357	0.00%
2023/09/28	50.7	47.27	0.6	47.13	47.08	50.1	6,440	0.78%
2023/09/27	1	46.85	0	0.00	46.98	1	6,488	0.02%
2023/09/26	1.1	47.10	0	0.00	47.03	1.1	6,566	0.02%
2023/09/22	2	46.80	0	0.00	46.96	2	6,597	0.03%
2023/09/21	7.3	46.89	4	46.99	46.88	3.3	6,606	0.05%
2023/09/20	0.2	47.66	0	0.00	47.52	0.2	6,483	0.00%
2023/09/19	3.1	47.81	0.2	47.90	47.82	2.9	6,569	0.04%
2023/09/18	50.4	47.84	0	0.00	47.77	50.4	6,629	0.76%
2023/09/14	4	48.57	0	0.00	48.60	4	6,658	0.06%
2023/09/13	1	48.08	0	0.00	48.09	1	6,808	0.01%
2023/09/12	1	47.67	0	0.00	48.03	1	7,055	0.01%
2023/09/11	3.3	47.80	10.3	47.81	47.74	-7	7,217	-0.10%
2023/09/08	68.4	48.00	0	0.00	48.14	68.4	7,165	0.95%
2023/09/07	3	48.12	0	0.00	48.08	3	7,227	0.04%
2023/09/06	0	0.00	5	48.18	48.19	-5	7,351	-0.07%
2023/09/05	0.2	48.06	0.1	48.02	48.13	0.1	7,397	0.00%
2023/09/04	13	47.61	0	0.00	47.80	13	7,573	0.17%
2023/09/01	0.1	47.65	0	0.00	47.61	0.1	7,560	0.00%
2023/08/30	0	0.00	14	47.96	47.80	-14	7,942	-0.18%
2023/08/29	0	0.00	2	47.66	47.75	-2	8,197	-0.02%
2023/08/28	32.8	47.60	0	0.00	47.37	32.8	8,336	0.39%
2023/08/25	10.5	47.56	5	47.60	47.53	5.5	8,391	0.07%
2023/08/24	0	0.00	6	47.93	47.94	-6	8,511	-0.07%
2023/08/22	0	0.00	1	47.47	47.46	-1	8,783	-0.01%
2023/08/21	0	0.00	0	47.48	47.32	0	8,874	0.00%
2023/08/18	46	47.54	87	47.11	47.20	-41.1	8,938	-0.46%
2023/08/16	2	47.41	5	47.30	47.41	-3	8,997	-0.03%
2023/08/14	3	46.72	10.5	46.56	46.63	-7.5	9,146	-0.08%
2023/08/11	2	46.74	5	46.57	46.66	-3	9,193	-0.03%
2023/08/10	2.8	46.48	0	0.00	46.44	2.8	9,244	0.03%
2023/08/09	4	47.09	0	47.11	46.98	4	9,266	0.04%
2023/08/08	65.2	47.17	0	0.00	47.02	65.2	9,370	0.70%
2023/08/04	0.1	46.17	1	46.40	46.40	-0.9	9,640	-0.01%
2023/08/02	2.1	46.36	0	0.00	46.06	2.1	9,683	0.02%
2023/08/01	6.2	46.75	0	0.00	46.92	6.2	9,520	0.07%
2023/07/31	0.1	47.02	5	47.81	46.98	-4.9	9,506	-0.05%
2023/07/28	35.8	46.86	0	0.00	47.18	35.8	9,506	0.38%
2023/07/26	0.1	46.82	0	0.00	46.83	0.1	9,609	0.00%
2023/07/25	5	46.83	1	46.87	46.71	4	9,605	0.04%
2023/07/24	2	46.52	0.3	46.42	46.63	1.7	9,627	0.02%
2023/07/21	3	46.33	0	0.00	46.33	3	9,699	0.03%
2023/07/20	4	46.25	2,200	46.25	46.27	-2,196	9,864	-22.26%	大賣/鉅額交易
2023/07/19	1.7	46.46	322	46.66	46.18	-320.3	9,837	-3.26%	大賣/鉅額交易
2023/07/18	37.9	47.51	3	47.31	46.95	34.9	9,794	0.36%
2023/07/17	0	0.00	0.4	46.72	46.90	-0.4	9,782	0.00%
2023/07/14	1	46.00	0	0.00	46.33	1	9,696	0.01%
2023/07/13	1	46.26	5	46.28	45.82	-4	9,684	-0.04%
2023/07/12	0.1	45.49	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	0	0.00	0	45.08	45.35	0	9,526	0.00%
2023/07/10	54	44.98	0	0.00	44.80	54	9,617	0.56%
2023/07/07	1	44.90	0	0.00	44.94	1	9,622	0.01%
2023/07/06	6.2	45.21	230	45.43	45.26	-223.8	9,555	-2.34%	大賣/鉅額交易
2023/07/05	2.2	45.89	2	45.87	45.62	0.2	9,518	0.00%
2023/07/04	20	45.85	1	45.90	45.90	19	9,513	0.20%
2023/07/03	33	45.79	0	0.00	45.84	33	9,528	0.35%
2023/06/30	3	45.33	2	45.32	45.40	1	9,549	0.01%
2023/06/29	0.1	45.42	0	45.24	45.39	0.1	9,626	0.00%
2023/06/28	30.9	45.13	99	45.11	45.09	-68.1	9,619	-0.71%
2023/06/27	3.2	44.96	6.3	45.00	44.94	-3.1	9,679	-0.03%
2023/06/26	3	45.26	0.5	45.31	45.27	2.6	9,625	0.03%
2023/06/21	2.1	45.37	0	0.00	45.44	2.1	9,613	0.02%
2023/06/20	4.3	45.50	1	45.52	45.43	3.3	9,605	0.03%
2023/06/19	36.9	45.72	410	45.79	45.73	-373.1	9,478	-3.94%	大賣/鉅額交易
2023/06/16	6	46.19	0	0.00	46.13	6	9,346	0.06%
2023/06/15	21.3	46.66	1.1	46.22	46.82	20.2	9,163	0.22%
2023/06/13	6	45.73	552.5	45.74	45.77	-546.5	9,560	-5.72%	大賣/鉅額交易
2023/06/12	0	0.00	0.1	45.60	45.41	-0.1	9,726	0.00%
2023/06/09	1	45.08	122	45.39	45.39	-121	9,857	-1.23%	大賣/鉅額交易
2023/06/08	57.5	45.01	0	0.00	44.87	57.5	10,136	0.57%
2023/06/07	0	0.00	650	45.04	45.06	-650	10,419	-6.24%	大賣/鉅額交易
2023/06/06	1.4	44.82	1	45.00	44.88	0.4	10,455	0.00%
2023/06/05	703.5	45.00	0	0.00	44.95	703.5	10,402	6.76%	大買/鉅額交易
2023/06/02	50	44.94	10.2	44.51	44.70	39.8	10,309	0.39%
2023/06/01	0.6	44.02	0.6	44.00	44.11	0	10,263	0.00%
2023/05/31	56.3	44.10	10	44.17	44.15	46.3	10,233	0.45%
2023/05/30	11	44.26	3	44.09	44.17	8	10,258	0.08%
2023/05/29	36.4	44.21	0.1	44.25	44.22	36.3	10,174	0.36%
2023/05/26	1.9	43.47	1	43.20	43.46	0.9	10,054	0.01%
2023/05/25	4	42.86	0	0.00	42.95	4	9,976	0.04%
2023/05/23	0	0.00	1	42.39	42.42	-1	9,901	-0.01%
2023/05/22	1.4	42.44	0	0.00	42.32	1.4	9,864	0.01%
2023/05/19	6	42.04	0.1	42.10	42.26	5.9	9,785	0.06%
2023/05/18	35.7	41.83	0.1	41.93	41.93	35.6	9,681	0.37%
2023/05/17	0	0.00	3	41.59	41.65	-3	9,594	-0.03%
2023/05/16	1	41.28	4	41.26	41.29	-3	9,515	-0.03%
2023/05/15	1	40.97	0	0.00	41.05	1	9,478	0.01%
2023/05/12	3	41.10	1	41.11	41.11	2	9,423	0.02%
2023/05/11	103	40.98	0	0.00	40.94	103	9,303	1.11%	大買/鉅額交易
2023/05/10	7.2	41.04	22	40.98	41.01	-14.8	9,204	-0.16%
2023/05/09	7	41.31	6	41.33	41.32	1	8,998	0.01%
2023/05/08	46.7	41.25	0	0.00	41.28	46.7	8,926	0.52%
2023/05/05	7	41.11	0	0.00	41.09	7	8,917	0.08%
2023/05/04	4.1	40.98	0	0.00	41.15	4.1	8,914	0.05%
2023/05/03	9.1	40.94	0	0.00	41.00	9.1	8,834	0.10%
2023/05/02	3	41.01	0.5	40.92	41.03	2.5	8,789	0.03%
2023/04/28	23.1	40.63	0.1	40.70	40.66	23	8,713	0.26%
2023/04/27	9	40.45	0	0.00	40.43	9	8,675	0.10%
2023/04/26	1	40.02	13.2	40.07	40.25	-12.2	8,644	-0.14%
2023/04/25	6.3	40.28	0	0.00	40.02	6.3	8,502	0.07%
2023/04/24	2	40.47	0	0.00	40.47	2	8,296	0.02%
2023/04/21	6.1	40.52	0	0.00	40.35	6.1	8,254	0.07%
2023/04/20	7.1	40.60	1	40.53	40.51	6.1	8,169	0.07%
2023/04/19	3.1	40.83	2	40.83	40.72	1	8,061	0.01%
2023/04/18	33.2	40.76	0	0.00	40.72	33.2	8,003	0.42%
2023/04/17	23.3	40.84	0	0.00	40.88	23.3	7,917	0.29%
2023/04/14	9	40.80	0	0.00	40.81	9	7,859	0.11%
2023/04/13	5.8	40.80	50	40.72	40.71	-44.3	7,786	-0.57%
2023/04/12	3.6	40.79	0	0.00	40.88	3.6	7,639	0.05%
2023/04/11	3.1	40.52	0	40.47	40.65	3.1	7,577	0.04%
2023/04/10	29.6	40.31	0	0.00	40.42	29.6	7,558	0.39%
2023/04/07	2	40.28	0	0.00	40.22	2	7,502	0.03%
2023/04/06	2.1	40.19	700	40.16	40.21	-697.9	7,487	-9.32%	大賣/鉅額交易
2023/03/31	1	40.13	1	40.19	40.12	0	7,381	0.00%
2023/03/30	1.5	39.99	0	0.00	39.99	1.5	7,297	0.02%
2023/03/29	8	39.68	0	39.83	39.73	8	7,246	0.11%
2023/03/28	26.2	39.80	3	39.73	39.71	23.2	7,349	0.32%
2023/03/24	3	39.65	15	39.66	39.69	-12	7,481	-0.16%
2023/03/23	3	39.62	0.4	39.66	39.61	2.7	7,590	0.03%
2023/03/22	2	39.30	0	0.00	39.44	2	7,579	0.03%
2023/03/21	0	0.00	1	39.12	39.13	-1	7,659	-0.01%
2023/03/20	19.6	38.93	30	38.88	38.87	-10.4	7,713	-0.14%
2023/03/17	6.5	38.74	0	0.00	38.80	6.5	7,650	0.08%
2023/03/16	30.4	39.29	0	0.00	39.30	30.4	7,424	0.41%
2023/03/15	3	39.52	0	0.00	39.46	3	7,011	0.04%
2023/03/14	8.3	39.43	0	0.00	39.40	8.3	6,787	0.12%
2023/03/13	25.4	39.52	80	39.45	39.67	-54.6	6,567	-0.83%
2023/03/10	70.2	39.75	0	0.00	39.87	70.2	6,207	1.13%
2023/03/09	4.4	40.10	0	40.15	40.10	4.4	5,705	0.08%
2023/03/08	23	40.11	0	0.00	40.15	23	5,563	0.41%
2023/03/06	3	39.96	0.2	40.00	40.05	2.8	5,288	0.05%
2023/03/03	62	39.66	6	39.60	39.67	56	5,063	1.11%
2023/03/02	1	39.18	0	39.20	39.34	1	4,943	0.02%
2023/03/01	10.6	39.21	4	39.16	39.17	6.6	4,801	0.14%
2023/02/24	400.1	39.27	1	39.30	39.26	399.1	4,715	8.46%	大買/鉅額交易
2023/02/23	1	39.14	0	0.00	39.14	1	4,655	0.02%
2023/02/22	5	38.80	0	0.00	38.88	5	4,582	0.11%
2023/02/21	0	0.00	0	38.83	38.91	0	4,528	0.00%
2023/02/20	11.9	38.75	2	38.74	38.83	9.9	4,486	0.22%
2023/02/15	4	38.53	0	0.00	38.42	4	4,390	0.09%
2023/02/14	125.7	38.61	0	0.00	38.60	125.7	4,336	2.90%	大買/鉅額交易
2023/02/09	0	0.00	0	38.60	38.61	0	4,229	0.00%
2023/02/08	13.4	38.57	1	38.66	38.64	12.4	4,204	0.30%
2023/02/03	0	0.00	3.5	38.27	38.39	-3.5	4,100	-0.08%
2023/02/02	0	0.00	2	38.21	38.37	-2	4,041	-0.05%
2023/01/31	1	37.91	0	38.03	37.95	1	3,947	0.03%
2023/01/30	6.7	37.94	0	0.00	37.98	6.7	3,912	0.17%
2023/01/17	0.1	37.51	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	2.2	37.50	4	37.56	37.39	-1.8	3,840	-0.05%
2023/01/13	1.1	37.28	4	37.33	37.31	-2.9	3,797	-0.08%
2023/01/12	2	37.29	0	0.00	37.29	2	3,778	0.05%
2023/01/11	1.2	37.48	0	0.00	37.47	1.2	3,757	0.03%
2023/01/10	130.1	37.52	0	37.51	37.55	130.1	3,738	3.48%	大買/鉅額交易
2023/01/09	14.3	37.47	0	0.00	37.48	14.3	3,717	0.38%
2023/01/04	2	36.91	1	36.90	36.93	1	3,670	0.03%
2023/01/03	2.3	36.77	1	36.75	36.94	1.3	3,686	0.03%
2022/12/29	2	36.62	0	36.64	36.72	2	3,679	0.05%
2022/12/28	4.9	36.99	0	0.00	36.88	4.9	3,661	0.13%
2022/12/27	131	37.14	0	0.00	37.13	131	3,613	3.63%	大買/鉅額交易
2022/12/23	2	36.75	0	0.00	37.10	2	3,566	0.06%
2022/12/22	2.1	37.12	0	0.00	37.10	2.1	3,595	0.06%
2022/12/21	4.1	36.73	0	0.00	36.66	4.1	3,627	0.11%
2022/12/20	3	37.02	0	37.28	36.76	3	3,592	0.08%
2022/12/19	9.1	37.20	0	0.00	37.18	9.1	3,497	0.26%
2022/12/16	11.2	37.26	0	0.00	37.25	11.2	3,437	0.32%
2022/12/15	1	39.00	0	0.00	39.04	1	3,204	0.03%
2022/12/14	1	39.00	0	0.00	39.03	1	3,049	0.03%
2022/12/13	126.5	38.75	0	0.00	38.68	126.5	2,981	4.24%	大買/鉅額交易
2022/12/12	52	38.56	0	0.00	38.82	52	2,920	1.78%
2022/12/09	1	38.89	0	38.80	38.86	1	3,076	0.03%
2022/12/08	7.6	38.82	0	0.00	38.68	7.6	3,141	0.24%
2022/12/06	1	39.03	9	39.20	39.02	-8	3,142	-0.25%
2022/12/05	1	39.55	0	0.00	39.48	1	3,084	0.03%
2022/12/02	6.4	39.40	0	0.00	39.39	6.4	3,020	0.21%
2022/12/01	0.1	39.36	0	0.00	39.38	0.1	3,012	0.00%
2022/11/30	0.1	39.00	0	0.00	39.18	0.1	3,036	0.00%
2022/11/29	1.4	38.78	0	38.66	38.85	1.4	3,058	0.05%
2022/11/28	3.7	38.46	0	0.00	38.68	3.7	3,092	0.12%
2022/11/22	125	38.13	0	0.00	38.18	125	3,063	4.08%	大買/鉅額交易
2022/11/21	0	0.00	0	38.48	38.23	0	3,048	0.00%
2022/11/18	6.3	38.31	1.2	38.27	38.24	5.1	3,019	0.17%
2022/11/17	0.1	38.24	0	0.00	38.24	0.1	3,006	0.00%
2022/11/16	4.1	38.12	0.2	38.13	38.21	4	2,988	0.13%
2022/11/15	0	0.00	0.5	38.07	38.22	-0.5	2,962	-0.02%
2022/11/11	1.7	37.77	0.4	37.75	37.86	1.3	2,914	0.05%
2022/11/10	0.1	37.26	0	0.00	37.20	0.1	2,884	0.00%
2022/11/09	0	37.40	0	37.30	37.40	0	2,874	0.00%
2022/11/08	137.1	37.10	0	0.00	37.09	137.1	2,868	4.78%	大買/鉅額交易
2022/11/07	0	36.93	0	0.00	36.90	0	2,852	0.00%
2022/11/04	1	36.32	0	0.00	36.52	1	2,834	0.04%
2022/11/02	1	36.36	0	0.00	36.52	1	2,810	0.04%
2022/11/01	0	36.50	0	0.00	36.44	0	2,791	0.00%
2022/10/31	0	0.00	0	35.99	36.25	0	2,783	0.00%
2022/10/28	4	36.10	0	0.00	35.94	4	2,776	0.15%
2022/10/25	135	35.80	0	0.00	35.79	135	2,724	4.96%	大買/鉅額交易
2022/10/21	1	35.81	0	0.00	35.74	1	2,673	0.04%
2022/10/20	0	0.00	0.1	35.63	35.82	-0.1	2,648	0.00%
2022/10/19	0	0.00	0	36.16	36.03	0	2,619	0.00%
2022/10/18	6.5	36.27	0.1	35.90	36.00	6.5	2,597	0.25%
2022/10/17	0	0.00	0.1	35.86	35.91	-0.1	2,574	0.00%
2022/10/14	1	36.15	0	0.00	35.98	1	2,548	0.04%
2022/10/13	5.1	35.51	0	0.00	35.52	5.1	2,527	0.20%
2022/10/12	2	35.94	0	36.10	36.10	2	2,492	0.08%
2022/10/11	141.7	36.16	0	0.00	36.10	141.7	2,464	5.75%	大買/鉅額交易
2022/10/05	0	0.00	0.1	37.33	37.26	-0.1	2,349	0.00%
2022/10/04	0	0.00	1.4	36.92	37.01	-1.4	2,317	-0.06%
2022/09/30	2	36.56	0	0.00	36.61	2	2,245	0.09%
2022/09/29	0	0.00	0	36.80	36.82	0	2,206	0.00%
2022/09/28	7.8	37.27	0	0.00	36.60	7.8	2,142	0.37%
2022/09/27	133	37.15	0	0.00	37.24	133	2,077	6.40%	大買/鉅額交易
2022/09/26	3.1	37.50	0	0.00	37.18	3.1	2,029	0.15%
2022/09/23	1	37.77	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1	37.71	0	0.00	37.90	1	1,905	0.05%
2022/09/21	257	38.26	0	0.00	38.24	257	1,838	13.98%	大買/鉅額交易
2022/09/20	5	38.37	0	38.50	38.43	5	1,760	0.28%
2022/09/19	10.4	38.54	0	0.00	38.36	10.4	1,712	0.61%
2022/09/16	110	39.98	0	0.00	39.98	110	1,589	6.92%	大買/鉅額交易
2022/09/15	103	40.22	0	0.00	40.22	103	1,288	8.00%	大買/鉅額交易
2022/09/14	11	40.01	0	0.00	40.04	11	1,147	0.96%
2022/09/13	4	40.46	0	0.00	40.55	4	1,026	0.39%
2022/09/08	4.1	39.64	0	0.00	39.91	4.1	925	0.45%
2022/09/07	1	39.44	0	0.00	39.42	1	874	0.11%
2022/09/06	0.1	39.95	0	0.00	39.96	0.1	797	0.01%
2022/09/05	2	40.05	0	0.00	40.10	2	739	0.27%
2022/09/02	2	40.22	0	0.00	40.05	2	692	0.29%
2022/09/01	186	40.08	0	0.00	40.26	186	625	29.72%	大買/鉅額交易
2022/08/29	2.4	40.42	0	0.00	40.28	2.4	557	0.44%
2022/08/23	1	40.88	0	0.00	40.76	1	494	0.20%
2022/08/19	1	41.03	0	0.00	41.22	1	471	0.21%
2022/08/18	4.3	41.10	0	0.00	41.13	4.3	470	0.91%
2022/08/17	4	41.18	0	0.00	41.14	4	466	0.86%
2022/08/16	114	41.13	0	0.00	41.23	114	458	24.89%	大買/鉅額交易
2022/08/15	136	41.18	0	0.00	41.22	136	444	30.59%	大買/鉅額交易
2022/08/08	3.3	40.64	0	0.00	40.78	3.3	396	0.84%
2022/08/04	170	40.22	0	0.00	40.26	170	393	43.24%	大買/鉅額交易
2022/08/03	80	40.26	0	0.00	40.31	80	386	20.68%
2022/08/02	0.1	40.33	0	0.00	40.35	0.1	384	0.01%
2022/07/28	1.7	40.49	0	0.00	40.30	1.7	405	0.41%
2022/07/27	1	40.01	0	0.00	40.11	1	406	0.25%
2022/07/20	0.1	39.70	0	0.00	39.60	0.1	421	0.02%
2022/07/18	4.6	39.20	0	0.00	39.46	4.6	436	1.04%
2022/07/14	2	38.74	0	0.00	39.02	2	432	0.46%
2022/07/13	1	38.89	0	0.00	38.93	1	428	0.23%
2022/07/08	3.7	38.79	0	0.00	38.73	3.7	438	0.84%
2022/07/06	1	38.08	0	0.00	38.12	1	451	0.22%
2022/06/30	0.1	40.19	0	0.00	40.09	0.1	496	0.01%
2022/06/29	0	0.00	8	40.88	40.95	-8	496	-1.61%
2022/06/28	1.6	41.57	0	0.00	41.20	1.6	514	0.31%
2022/06/20	4.1	41.65	0	0.00	41.13	4.1	602	0.68%
2022/06/08	3.7	42.94	0	0.00	42.93	3.7	731	0.50%
2022/05/30	1.5	42.71	0	0.00	42.86	1.5	825	0.18%
2022/05/24	5	41.80	0	0.00	41.87	5	903	0.55%
2022/05/18	4.6	41.73	0	0.00	42.26	4.6	960	0.48%
2022/05/16	1	41.77	0	0.00	41.76	1	1,001	0.10%
2022/05/11	0.1	42.30	0	0.00	42.26	0.1	1,024	0.01%
2022/05/09	3.6	43.04	0	0.00	42.47	3.6	1,044	0.35%
2022/04/28	2	43.74	0	0.00	43.73	2	1,170	0.17%
2022/04/18	3.9	44.51	0	0.00	44.34	3.9	1,298	0.30%
2022/04/14	0	0.00	1	44.85	44.83	-1	1,321	-0.08%
2022/04/08	2.7	44.86	0.7	45.06	45.06	2	1,353	0.15%
2022/04/06	0.1	44.90	0	0.00	45.18	0.1	1,368	0.01%
2022/03/29	5	44.62	0	0.00	44.59	5	1,372	0.36%
2022/03/28	1.6	44.50	0	0.00	44.75	1.6	1,376	0.12%
2022/03/18	2.9	44.12	0	0.00	44.11	2.9	1,402	0.20%
2022/03/08	2.6	42.63	0	0.00	42.40	2.6	1,436	0.18%
2022/03/01	1.6	43.47	0	0.00	43.72	1.6	1,581	0.10%
2022/02/24	0.1	43.20	0	0.00	43.19	0.1	1,637	0.01%
2022/02/22	0.1	43.50	0	0.00	43.65	0.1	2,191	0.00%
2022/02/21	5	43.92	0	0.00	43.97	5	2,521	0.20%
2022/02/18	3.1	43.86	0	0.00	43.98	3.1	2,763	0.11%
2022/02/10	4	43.85	0	0.00	44.03	4	3,555	0.11%
2022/02/09	0.1	43.78	0	0.00	44.00	0.1	3,691	0.00%
2022/02/08	2.4	43.36	0	0.00	43.79	2.4	3,768	0.06%
2022/01/24	0.1	42.78	0	0.00	43.07	0.1	3,681	0.00%
2022/01/18	1.8	43.49	0	0.00	43.55	1.8	3,593	0.05%
2022/01/17	0	0.00	1.1	43.40	43.39	-1.1	3,571	-0.03%
2022/01/14	1	43.33	0	0.00	43.40	1	3,557	0.03%
2022/01/10	2.4	42.80	0	0.00	42.92	2.4	3,426	0.07%
2022/01/06	1	42.82	1	42.75	42.88	0	3,380	0.00%
2022/01/05	1	42.77	0	0.00	42.82	1	3,358	0.03%
2021/12/28	1.3	42.58	0	0.00	42.63	1.3	3,242	0.04%
2021/12/24	0	0.00	1	42.45	42.42	-1	3,192	-0.03%
2021/12/20	1.8	42.26	0	0.00	42.09	1.8	3,123	0.06%
2021/12/15	1	42.08	0	0.00	42.07	1	3,060	0.03%
2021/12/14	1	42.12	0	0.00	42.10	1	3,037	0.03%
2021/12/10	0	0.00	0	42.60	42.47	0	2,987	0.00%
2021/12/08	2	42.31	0	0.00	42.34	2	2,937	0.07%
2021/12/03	2	42.01	0	0.00	42.06	2	2,864	0.07%
2021/12/02	4	41.89	0	0.00	41.92	4	2,840	0.14%
2021/12/01	0.1	42.10	0	0.00	41.98	0.1	2,817	0.00%
2021/11/29	2	41.56	0	0.00	41.60	2	2,761	0.07%
2021/11/26	4.3	41.88	0	0.00	41.81	4.3	2,707	0.16%
2021/11/25	1	42.32	1	42.31	42.34	0	2,614	0.00%
2021/11/24	1	42.35	0	0.00	42.38	1	2,582	0.04%
2021/11/22	2	42.70	0	0.00	42.68	2	2,465	0.08%
2021/11/19	11.3	43.07	2	43.01	42.85	9.3	2,380	0.39%
2021/11/18	6.4	46.27	0	0.00	46.25	6.4	1,873	0.34%
2021/11/17	4	45.84	2	45.77	46.04	2	1,520	0.13%
2021/11/11	1	45.15	0	0.00	45.18	1	726	0.14%
2021/11/09	2	45.05	0	0.00	45.06	2	498	0.40%
2021/11/08	0.8	45.11	0	0.00	45.30	0.8	366	0.23%
2021/10/28	0.5	44.23	2	44.21	44.25	-1.5	67	-2.23%
2021/10/27	0	0.00	2	44.07	44.06	-2	63	-3.14%
2021/10/26	0	0.00	3	44.00	44.03	-3	63	-4.73%
2021/10/18	0.7	44.17	0	0.00	43.99	0.7	63	1.14%
2021/10/08	0.5	43.83	0	0.00	43.71	0.5	64	0.71%
2021/10/05	3	43.04	0	0.00	43.05	3	63	4.70%
2021/09/28	1	44.33	0	0.00	44.17	1	59	1.67%
2021/09/22	1	44.13	0	0.00	43.60	1	60	1.66%
2021/09/08	0.4	44.15	0	0.00	43.56	0.4	63	0.67%
2021/08/30	1	43.86	0	0.00	44.23	1	61	1.70%
2021/08/18	0.6	43.09	0	0.00	43.08	0.6	63	1.01%
2021/08/09	0.4	45.03	0	0.00	44.31	0.4	70	0.57%
2021/07/30	0	0.00	3	43.90	43.80	-3	92	-3.23%
2021/07/28	1.2	43.51	0	0.00	43.44	1.2	102	1.13%
2021/07/19	0.3	43.60	0	0.00	43.52	0.3	120	0.28%
2021/07/08	0.6	43.40	0	0.00	43.22	0.6	137	0.40%
2021/06/29	3	42.60	0	0.00	42.50	3	161	1.86%
2021/06/28	0.6	42.86	0	0.00	42.84	0.6	165	0.38%
2021/06/21	1	42.20	0	0.00	42.29	1	163	0.61%
2021/06/18	0.3	43.50	0	0.00	42.77	0.3	163	0.17%
2021/06/08	0.5	43.01	0	0.00	42.83	0.5	163	0.29%
2021/06/02	0	0.00	2	42.82	43.16	-2	164	-1.21%
2021/05/28	0.6	42.04	0	0.00	42.06	0.6	163	0.39%
2021/05/24	2	41.35	0	0.00	41.35	2	167	1.20%
2021/05/18	0.3	39.60	0	0.00	40.70	0.3	169	0.18%
2021/05/10	0.2	43.56	0	0.00	43.70	0.2	154	0.15%
2021/05/03	2	43.40	0	0.00	43.27	2	148	1.35%
2021/04/28	0.4	44.35	1	44.04	43.58	-0.6	147	-0.42%
2021/04/20	5	43.23	0	0.00	43.23	5	147	3.39%
2021/04/19	0.3	43.02	0	0.00	43.24	0.3	148	0.19%
2021/04/14	0	0.00	1	40.90	41.35	-1	151	-0.66%
2021/04/09	3	41.76	0	0.00	41.75	3	146	2.04%
2021/04/08	0.1	41.70	0	0.00	41.52	0.1	145	0.08%
2021/03/29	0.1	39.60	0	0.00	39.63	0.1	138	0.05%
2021/03/03	0	0.00	4	36.21	36.25	-4	148	-2.70%
2021/03/02	4.1	36.04	0	0.00	35.90	4.1	147	2.76%
2021/01/29	0	0.00	1	34.65	34.26	-1	185	-0.54%
2021/01/28	0.1	35.00	0	0.00	34.85	0.1	183	0.05%
2021/01/20	1	34.56	0	0.00	34.45	1	175	0.57%
2021/01/12	4	35.40	0	0.00	35.10	4	166	2.41%
2021/01/08	1	35.00	0	0.00	35.36	1	162	0.62%
2021/01/06	3	35.00	0	0.00	34.88	3	159	1.89%
2021/01/04	1	35.00	0	0.00	35.06	1	153	0.65%
2020/12/28	1	34.41	0	0.00	34.77	1	144	0.69%
2020/12/25	0	0.00	2	34.32	34.34	-2	141	-1.42%
2020/12/15	0	0.00	1	33.84	33.91	-1	132	-0.75%
2020/12/08	1	34.07	0	0.00	34.16	1	130	0.77%
2020/11/30	3	34.03	0	0.00	33.92	3	128	2.33%
2020/11/26	1	33.76	0	0.00	33.76	1	124	0.80%
2020/11/09	1	34.80	0	0.00	35.13	1	86	1.16%
2020/10/30	0	0.00	3	34.24	34.33	-3	86	-3.48%
2020/10/28	1	34.29	0	0.00	34.43	1	85	1.17%
2020/10/08	1	33.20	0	0.00	33.10	1	94	1.06%
2020/09/28	1	32.15	0	0.00	32.56	1	107	0.93%
2020/09/25	0	0.00	1	32.10	32.12	-1	115	-0.86%
2020/09/18	0	0.00	8	33.50	33.53	-8	121	-6.57%
2020/09/17	0	0.00	6	33.60	33.50	-6	122	-4.92%
2020/09/08	1	33.57	0	0.00	33.55	1	125	0.80%
2020/08/28	1	33.37	1	33.36	33.33	0	128	0.00%
2020/08/20	1	32.36	0	0.00	32.44	1	125	0.79%
2020/08/10	1	32.65	0	0.00	32.78	1	116	0.86%
2020/07/31	0	0.00	1	32.15	32.22	-1	113	-0.88%
2020/07/08	1	32.45	0	0.00	32.59	1	97	1.03%
2020/06/24	0	0.00	1	31.44	31.45	-1	85	-1.16%
2020/06/08	1	31.83	0	0.00	31.84	1	114	0.87%
2020/05/08	1	30.29	0	0.00	30.37	1	139	0.71%
2020/04/24	0	0.00	1	28.95	28.98	-1	166	-0.60%
2020/04/09	0	0.00	1	28.31	28.40	-1	165	-0.60%
2020/04/08	1	28.10	0	0.00	28.38	1	164	0.61%
2020/03/18	1	26.43	0	0.00	26.00	1	144	0.69%
2020/03/09	1	30.80	0	0.00	30.35	1	125	0.80%
2020/02/11	0	0.00	0.7	31.62	31.62	-0.7	183	-0.37%
2020/02/10	1	31.46	0	0.00	31.40	1	185	0.54%
2020/01/30	1	31.70	0	0.00	31.30	1	169	0.59%
2020/01/09	0	0.00	0	32.30	31.88	0	161	-0.01%
2020/01/08	0.3	33.69	0	0.00	31.72	0.3	161	0.19%
2020/01/07	1	31.90	0	0.00	31.84	1	161	0.62%
2019/12/26	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/19	0	0.00	1	32.30	32.27	-1	164	-0.61%
2019/11/29	1	31.90	0	0.00	31.88	1	151	0.66%
2019/11/26	5	32.17	0	0.00	32.17	5	143	3.49%
2019/11/25	1	32.00	0	0.00	32.04	1	142	0.70%
2019/11/05	5	33.60	0	0.00	33.58	5	56	8.86%
2019/10/30	1	33.09	0	0.00	33.10	1	53	1.86%
2019/10/17	0	0.00	1	32.51	32.62	-1	43	-2.31%
2019/10/15	5	32.39	0	0.00	32.34	5	42	11.88%
2019/10/09	1	32.38	0	0.00	32.17	1	39	2.51%
2019/05/08	0.1	31.59	0	0.00	31.58	0.1	38	0.25%
2019/04/30	0	0.00	0	31.54	31.50	0	36	-0.01%
2019/04/29	0.2	31.40	0	0.00	31.36	0.2	37	0.51%
2019/04/08	0.2	30.99	0	0.00	30.98	0.2	31	0.62%
2019/03/28	0	0.00	0.1	30.46	30.46	-0.1	30	-0.24%
2019/03/26	0	0.00	0.5	30.41	30.41	-0.5	30	-1.74%
2019/02/19	0.6	29.25	0	0.00	29.25	0.6	50	1.18%