• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/207.234.631034.5534.53-2.810,497-0.03%
2025/01/16435.03135.0735.07310,6800.03%
2025/01/1400.00034.7034.67011,2930.00%
2025/01/136.334.5600.0034.556.311,4560.06%
2025/01/102134.6700.0034.672111,4290.18%
2025/01/09134.680.934.6934.730.111,5090.00%
2025/01/081034.5500.0034.561011,5310.09%
2025/01/073.134.8500.0034.833.111,5850.03%
2025/01/062735.05035.0635.092711,4190.24%
2025/01/033.735.3300.0035.353.711,4690.03%
2025/01/0210.135.1700.0035.1910.111,7050.09%
2024/12/3100.00035.2335.43011,9130.00%
2024/12/306.635.0500.0035.076.612,0650.05%
2024/12/2600.000.735.1835.13-0.712,381-0.01%
2024/12/24135.06035.1035.08112,7710.01%
2024/12/23335.1500.0035.20312,7780.02%
2024/12/20235.0800.0035.09212,8070.02%
2024/12/198.135.46135.4335.397.112,7170.06%
2024/12/188.435.8100.0035.808.412,4320.07%
2024/12/179435.7600.0035.749412,5510.75%
2024/12/16535.797635.7635.80-7112,622-0.56%
2024/12/13536.1100.0036.01512,5970.04%
2024/12/1000.00036.6436.58012,8100.00%
2024/12/0910.336.7400.0036.8210.312,9680.08%
2024/12/067536.68136.7036.687412,8940.57%
2024/12/052536.64136.6536.642412,9300.19%
2024/12/04936.49036.5736.36912,9200.07%
2024/12/0348.636.80536.7336.8043.612,8460.34%
2024/12/0200.00436.6336.65-412,677-0.03%
2024/11/2900.00036.1836.31012,5240.00%
2024/11/288.236.1000.0036.168.212,3240.07%
2024/11/272535.9600.0036.022512,2910.20%
2024/11/2600.00336.0336.02-312,235-0.02%
2024/11/255.335.6700.0035.655.312,0920.04%
2024/11/2000.001535.4735.44-1512,236-0.12%
2024/11/1900.00035.4735.45012,2460.00%
2024/11/188.135.331535.3535.39-6.912,286-0.06%
2024/11/14235.371535.3335.39-1312,406-0.10%
2024/11/134.435.73335.7235.701.412,5190.01%
2024/11/120.136.17236.1936.20-212,505-0.02%
2024/11/1100.001535.7335.85-1512,282-0.12%
2024/11/081135.420.935.4735.4910.112,2010.08%
2024/11/061235.032035.0735.08-812,465-0.06%
2024/11/055.334.9900.0035.075.312,2310.04%
2024/11/04834.7700.0034.78812,7030.06%
2024/11/0100.001535.0635.08-1513,283-0.11%
2024/10/3000.003.635.1935.13-3.613,483-0.03%
2024/10/29135.03035.1135.05113,5830.01%
2024/10/288.835.0300.0034.998.813,6410.06%
2024/10/251235.2500.0035.371213,4970.09%
2024/10/241335.06035.0635.071313,5350.10%
2024/10/2315.535.1000.0035.0515.513,6990.11%
2024/10/2216.235.25235.1035.1014.213,6180.10%
2024/10/21135.71035.7735.69113,3660.01%
2024/10/187.836.00136.0036.006.813,2330.05%
2024/10/17236.3900.0036.39213,1460.02%
2024/10/1500.00036.6036.57013,2600.00%
2024/10/145.836.4200.0036.415.813,4700.04%
2024/10/11036.5900.0036.59013,4610.00%
2024/10/0917.136.70036.7836.6617.113,4480.13%
2024/10/0810.136.7100.0036.7310.113,3820.08%
2024/10/0700.003036.9036.92-3013,360-0.22%
2024/10/045.636.93136.9036.904.613,2960.03%
2024/10/013036.950.136.9336.9429.913,1410.23%
2024/09/30107.936.74236.7036.71105.913,1320.81% 大買/鉅額交易
2024/09/272036.74536.7336.761513,0400.12%
2024/09/2623.236.896.436.8936.8916.713,0520.13%
2024/09/25337.15137.1437.16213,1220.02%
2024/09/2400.00637.3337.19-613,199-0.05%
2024/09/235.337.2100.0037.235.313,3320.04%
2024/09/1924.237.34037.4737.3324.213,4610.18%
2024/09/1831.437.4900.0037.5431.413,4050.23%
2024/09/1600.00037.6037.19013,3930.00%
2024/09/13437.2400.0037.25413,4780.03%
2024/09/11237.2500.0037.24213,6570.01%
2024/09/1000.00037.0037.06013,7580.00%
2024/09/0912.236.7100.0036.7112.213,9140.09%
2024/09/05536.5800.0036.58514,1470.04%
2024/09/0400.002.936.3736.33-2.914,515-0.02%
2024/09/036.536.2200.0036.256.514,5590.04%
2024/09/02336.1900.0036.19314,6610.02%
2024/08/30536.2300.0036.31514,8420.03%
2024/08/29736.37036.4236.34715,0460.05%
2024/08/2811.736.47036.5136.4811.715,2060.08%
2024/08/27136.4400.0036.45115,3170.01%
2024/08/2600.00136.5336.50-115,520-0.01%
2024/08/2311.636.4400.0036.4311.615,7940.07%
2024/08/2100.001436.4636.47-1415,967-0.09%
2024/08/2000.00036.5636.30016,0870.00%
2024/08/1910.436.4300.0036.3310.416,1410.06%
2024/08/16136.56336.4636.52-216,092-0.01%
2024/08/15136.44136.4736.48016,0070.00%
2024/08/1400.00036.1636.14015,9240.00%
2024/08/137.935.971835.9835.92-10.115,920-0.06%
2024/08/12135.9028735.8535.92-28616,105-1.78% 大賣/鉅額交易
2024/08/09286.135.63235.6535.64284.116,1431.76% 大買/鉅額交易
2024/08/0819.735.95136.0135.8318.715,9210.12%
2024/08/0713.436.1200.0036.1413.415,7750.08%
2024/08/065.236.0250.736.1936.24-45.515,678-0.29%
2024/08/0526.336.473036.5336.45-3.715,285-0.02%
2024/08/029.336.301536.3136.26-5.714,683-0.04%
2024/08/011036.1300.0036.111014,6270.07%
2024/07/311135.895.435.9335.925.614,6770.04%
2024/07/3012.535.8500.0035.8412.514,7030.08%
2024/07/26835.51135.4935.49715,0280.05%
2024/07/233.435.7500.0035.763.414,9370.02%
2024/07/220.135.79335.9035.89-315,109-0.02%
2024/07/19335.89035.9235.86315,0950.02%
2024/07/1817.735.92135.9235.9116.715,1670.11%
2024/07/17335.9600.0035.97315,2600.02%
2024/07/161.235.73035.7735.751.215,3370.01%
2024/07/1553.336.1300.0036.2053.315,6660.34%
2024/07/122036.1200.0036.172015,7040.13%
2024/07/11535.99635.9435.95-116,239-0.01%
2024/07/106.435.9100.0035.906.416,8070.04%
2024/07/09535.93235.9735.97317,0850.02%
2024/07/0811.735.7600.0035.7611.717,2290.07%
2024/07/05335.55235.5835.58117,6570.01%
2024/07/0400.00235.6235.62-217,734-0.01%
2024/07/035.635.3800.0035.515.617,8460.03%
2024/07/02835.2300.0035.27818,1390.04%
2024/07/01335.21035.3135.31318,4100.02%
2024/06/2811.135.7600.0035.6211.118,6640.06%
2024/06/273.135.62135.6035.632.118,7120.01%
2024/06/262.135.9300.0035.912.118,6780.01%
2024/06/2500.00035.9835.98018,7670.00%
2024/06/24435.780.335.8035.773.718,7470.02%
2024/06/203.335.8900.0035.853.319,0670.02%
2024/06/19235.95235.9535.96019,2680.00%
2024/06/1811.435.7600.0035.7511.419,4400.06%
2024/06/17135.8400.0035.84119,3450.01%
2024/06/14135.841535.8635.82-1419,295-0.07%
2024/06/132.635.6100.0035.582.619,2680.01%
2024/06/12135.36035.3835.35119,3110.01%
2024/06/111435.2200.0035.191419,2910.07%
2024/06/0600.00235.5935.54-218,959-0.01%
2024/06/0400.00435.3135.33-418,855-0.02%
2024/06/035.135.06135.0535.054.118,8030.02%
2024/05/302.134.4500.0034.542.118,7190.01%
2024/05/291.134.59034.6534.601.118,6900.01%
2024/05/2815.834.90534.8834.8910.818,4750.06%
2024/05/27234.951034.9534.96-818,472-0.04%
2024/05/240.134.98035.0334.970.118,5500.00%
2024/05/23435.1600.0035.09418,5800.02%
2024/05/220.135.1800.0035.140.118,5980.00%
2024/05/210.235.10035.1135.100.118,7080.00%
2024/05/2014.135.1300.0035.1114.118,7950.08%
2024/05/165835.2400.0035.235819,0350.30%
2024/05/150.134.9200.0034.840.119,0780.00%
2024/05/14134.85034.9034.84119,8260.01%
2024/05/134.434.9000.0034.884.419,9840.02%
2024/05/100.235.082535.0235.00-24.820,176-0.12%
2024/05/0900.00034.8734.83020,3270.00%
2024/05/0814.735.0500.0035.0014.720,3630.07%
2024/05/0700.002434.9335.02-2420,392-0.12%
2024/05/060.134.67034.6734.69020,3170.00%
2024/05/0320.234.4300.0034.4120.220,2390.10%
2024/05/0200.000.834.4134.44-0.820,4000.00%
2024/04/3000.00034.4734.50020,2390.00%
2024/04/2930.734.3300.0034.3430.720,2170.15%
2024/04/26434.0500.0034.07420,2000.02%
2024/04/25334.2100.0034.18320,3750.01%
2024/04/24334.34034.4434.35320,3200.01%
2024/04/2318.234.3700.0034.4218.220,4230.09%
2024/04/22234.1900.0034.20220,6460.01%
2024/04/19234.351234.4934.35-1020,756-0.05%
2024/04/1817.234.20134.1934.1616.220,5350.08%
2024/04/1713.334.491534.5034.46-1.820,380-0.01%
2024/04/1640.134.78034.8334.764019,9110.20%
2024/04/1513.535.15635.1035.077.519,4960.04%
2024/04/1227.135.0300.0035.0727.119,4740.14%
2024/04/1115.135.0800.0035.1615.119,5100.08%
2024/04/1000.002035.5335.53-2019,450-0.10%
2024/04/09135.325.135.4235.42-4.119,606-0.02%
2024/04/0827.135.252035.2435.247.119,8310.04%
2024/04/0313.335.4500.0035.4113.319,6720.07%
2024/04/024.135.641535.6435.59-1119,452-0.06%
2024/04/01135.9700.0035.97119,0590.01%
2024/03/295.235.95235.9635.973.219,1200.02%
2024/03/2811.235.8200.0035.8111.219,1750.06%
2024/03/27135.61135.5935.61019,4100.00%
2024/03/262.335.57035.6035.592.319,4490.01%
2024/03/2518.835.7600.0035.7018.819,4220.10%
2024/03/221335.6600.0035.681319,6290.07%
2024/03/213.135.2700.0035.253.119,7930.02%
2024/03/20935.284135.2635.32-3220,027-0.16%
2024/03/191.135.11035.1335.191.120,3650.01%
2024/03/1813.935.0900.0035.1013.920,4090.07%
2024/03/150.435.0400.0035.110.420,3170.00%
2024/03/141.135.28035.3335.261.120,2040.01%
2024/03/134.535.359635.3635.34-91.520,417-0.45%
2024/03/129.135.47635.4735.483.120,7380.01%
2024/03/11135.49835.4935.50-721,071-0.03%
2024/03/0835.435.39335.4035.4032.421,3140.15%
2024/03/0700.00535.3735.40-521,518-0.02%
2024/03/06535.181535.2235.20-1021,565-0.05%
2024/03/051.135.01034.9935.021.121,7570.00%
2024/03/043.835.0000.0034.983.821,9500.02%
2024/03/010.134.93334.9234.94-2.921,986-0.01%
2024/02/2933.435.0200.0034.9933.422,0400.15%
2024/02/27135.03835.0035.03-722,080-0.03%
2024/02/261235.26635.3035.29622,1170.03%
2024/02/234.834.93834.9134.93-3.222,047-0.01%
2024/02/21134.7800.0034.84122,1340.00%
2024/02/20534.723034.6934.73-2522,167-0.11%
2024/02/1915.634.7600.0034.7515.622,2070.07%
2024/02/161534.79034.8134.811522,2190.07%
2024/02/1563.234.78034.8134.8263.221,9810.29%
2024/02/054.135.46135.4035.463.121,2350.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音